Stock listing
TSX:CGDV.B CI Global Minimum Downside Volatility Index Fund (CGDV.B) Stock
Home listing (TSX) of CI Global Minimum Downside Volatility Index Fund (CGDV.B)
Follow CI Global Minimum Downside Volatility Index Fund (CGDV.B) into a list and get an email when it puts out news.
Share price · TSX:CGDV.B
$28.16 CAD +0.03 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $28.13 – $28.16 CADNov 2, 2026
- Volume
- 900 sharesNov 2, 2026
- 52-week range
- $24.73 – $28.16 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,689 CADMedian day 500 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGDV.B · Home | $28.16 CAD | +0.03 (+0.1%) | 900 | $28.13 | $28.16 | $28.13 | $28.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CGDV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.16 | +0.03 | +0.1% | $28.13 | $28.16 | $28.13 | 900 | |
| $28.13 | +0.32 | +1.2% | $28.12 | $28.16 | $28.10 | 4,000 | |
| $27.81 | -0.12 | -0.4% | $27.86 | $27.86 | $27.81 | 10,400 | |
| $27.93 | 0.00 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.93 | +0.15 | +0.5% | $27.91 | $27.94 | $27.89 | 2,100 | |
| $27.78 | -0.11 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.89 | +0.01 | 0.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.88 | +0.49 | +1.8% | $27.71 | $27.89 | $27.68 | 5,100 | |
| $27.39 | -0.075 | -0.3% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.47 | +0.225 | +0.8% | $27.38 | $27.47 | $27.38 | 8,300 | |
| $27.24 | -0.11 | -0.4% | $27.32 | $27.32 | $27.24 | 300 | |
| $27.35 | +0.15 | +0.6% | $27.32 | $27.38 | $27.32 | 3,800 | |
| $27.20 | +0.27 | +1.0% | $27.33 | $27.35 | $27.20 | 2,900 | |
| $26.93 | +0.27 | +1.0% | $26.81 | $26.93 | $26.80 | 5,100 | |
| $26.66 | +0.02 | +0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.64 | +0.26 | +1.0% | $26.63 | $26.64 | $26.62 | 800 | |
| $26.38 | -0.09 | -0.3% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.47 | +0.17 | +0.6% | $26.45 | $26.47 | $26.40 | 1,600 | |
| $26.30 | +0.05 | +0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 700 | |
| $26.25 | -0.04 | -0.2% | $26.20 | $26.25 | $26.19 | 4,100 | |
| $26.29 | -0.03 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.32 | -0.05 | -0.2% | $26.32 | $26.37 | $26.32 | 2,600 | |
| $26.37 | -0.15 | -0.6% | $26.35 | $26.37 | $26.35 | 400 | |
| $26.52 | +0.05 | +0.2% | $26.51 | $26.52 | $26.49 | 400 | |
| $26.47 | -0.05 | -0.2% | $26.47 | $26.47 | $26.47 | 800 | |
| $26.52 | -0.23 | -0.9% | $26.52 | $26.52 | $26.52 | 200 | |
| $26.75 | -0.04 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.79 | +0.06 | +0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.73 | -0.01 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.74 | -0.18 | -0.7% | $26.71 | $26.74 | $26.70 | 1,800 | |
| $26.92 | +0.02 | +0.1% | $26.92 | $26.92 | $26.92 | 200 | |
| $26.90 | -0.035 | -0.1% | $26.90 | $26.90 | $26.90 | 500 | |
| $26.94 | -0.055 | -0.2% | $26.93 | $26.94 | $26.93 | 200 | |
| $26.99 | +0.20 | +0.7% | $27.02 | $27.04 | $26.99 | 400 | |
| $26.79 | +0.14 | +0.5% | $26.80 | $26.82 | $26.78 | 2,100 | |
| $26.65 | -0.06 | -0.2% | $26.73 | $26.74 | $26.64 | 2,900 | |
| $26.71 | -0.33 | -1.2% | $26.71 | $26.71 | $26.71 | 100 | |
| $27.04 | -0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.05 | -0.06 | -0.2% | $27.10 | $27.10 | $27.05 | 300 | |
| $27.11 | +0.10 | +0.4% | $27.02 | $27.11 | $27.02 | 300 | |
| $27.01 | -0.09 | -0.3% | $27.05 | $27.05 | $27.01 | 600 | |
| $27.10 | +0.06 | +0.2% | $27.09 | $27.12 | $27.09 | 2,400 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.09 | -0.15 | -0.6% | $27.08 | $27.09 | $27.08 | 400 | |
| $27.24 | 0.00 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.24 | -0.04 | -0.1% | $27.21 | $27.25 | $27.21 | 6,600 | |
| $27.28 | +0.21 | +0.8% | $27.21 | $27.28 | $27.20 | 4,000 | |
| $27.07 | -0.26 | -1.0% | $27.07 | $27.07 | $27.07 | 2,200 | |
| $27.33 | 0.00 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.33 | -0.07 | -0.3% | $27.47 | $27.49 | $27.33 | 8,300 | |
| $27.40 | +0.24 | +0.9% | $27.41 | $27.41 | $27.40 | 1,000 | |
| $27.16 | -0.24 | -0.9% | $27.23 | $27.23 | $27.16 | 400 | |
| $27.40 | -0.01 | 0.0% | $27.39 | $27.40 | $27.39 | 1,400 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.41 | +0.06 | +0.2% | $27.28 | $27.45 | $27.28 | 10,500 | |
| $27.35 | -0.20 | -0.7% | $27.47 | $27.47 | $27.35 | 600 | |
| $27.55 | +0.05 | +0.2% | $27.55 | $27.55 | $27.55 | 800 | |
| $27.50 | -0.03 | -0.1% | $27.50 | $27.50 | $27.50 | 200 | |
| $27.53 | -0.05 | -0.2% | $27.49 | $27.53 | $27.49 | 2,100 | |
| $27.58 | +0.10 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.48 | +0.15 | +0.5% | $27.45 | $27.48 | $27.45 | 2,700 |
- Ticker
- TSX:CGDV.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
CI Global Minimum Downside Volatility Index Fund (CGDV.B) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Global Minimum Downside Volatility Index Fund (CGDV.B) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGDV.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGDV.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Global Minimum Downside Volatility Index Fund (CGDV.B).