Stock listing
TSX:CFRT CI Floating Rate Income Fund ETF CAD Stock
Home listing (TSX) of CI Floating Rate Income Fund ETF CAD
Follow CI Floating Rate Income Fund ETF CAD into a list and get an email when it puts out news.
Share price · TSX:CFRT
$20.50 CAD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $20.49 – $20.50 CADNov 3, 2026
- Volume
- 9,263 sharesNov 3, 2026
- 52-week range
- $20.42 – $21.00 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $461,664 CADMedian day 600 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFRT · Home | $20.50 CAD | +0.04 (+0.2%) | 9,263 | $20.49 | $20.50 | $20.49 | $20.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CFRT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | +0.04 | +0.2% | $20.49 | $20.50 | $20.49 | 9,263 | |
| $20.46 | -0.02 | -0.1% | $20.48 | $20.48 | $20.46 | 784 | |
| $20.48 | -0.01 | 0.0% | $20.50 | $20.50 | $20.48 | 409 | |
| $20.49 | +0.02 | +0.1% | $20.49 | $20.49 | $20.49 | 843 | |
| $20.47 | +0.05 | +0.2% | $20.47 | $20.47 | $20.47 | 5,700 | |
| $20.42 | -0.02 | -0.1% | $20.42 | $20.42 | $20.42 | 132 | |
| $20.44 | -0.08 | -0.4% | $20.44 | $20.44 | $20.44 | 136 | |
| $20.52 | +0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 2,566 | |
| $20.51 | -0.03 | -0.1% | $20.52 | $20.52 | $20.51 | 200 | |
| $20.54 | -0.01 | 0.0% | $20.54 | $20.54 | $20.54 | 13,500 | |
| $20.55 | -0.01 | 0.0% | $20.55 | $20.55 | $20.55 | 200 | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 2,700 | |
| $20.55 | -0.02 | -0.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.57 | -0.01 | 0.0% | $20.56 | $20.57 | $20.56 | 1,300 | |
| $20.58 | 0.00 | 0.0% | $20.56 | $20.58 | $20.56 | 1,300 | |
| $20.58 | 0.00 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.58 | -0.01 | 0.0% | $20.54 | $20.58 | $20.54 | 2,100 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.58 | 3,500 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | 300 | |
| $20.59 | -0.02 | -0.1% | $20.59 | $20.59 | $20.59 | 900 | |
| $20.61 | +0.04 | +0.2% | $20.60 | $20.61 | $20.60 | 2,700 | |
| $20.57 | +0.02 | +0.1% | $20.57 | $20.57 | $20.57 | 1,500 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 700 | |
| $20.55 | -0.03 | -0.1% | $20.55 | $20.55 | $20.55 | 300 | |
| $20.58 | -0.01 | 0.0% | $20.58 | $20.58 | $20.58 | 300 | |
| $20.59 | -0.01 | 0.0% | $20.59 | $20.59 | $20.59 | 1,400 | |
| $20.60 | -0.02 | -0.1% | $20.59 | $20.60 | $20.59 | 6,400 | |
| $20.62 | 0.00 | 0.0% | $20.60 | $20.62 | $20.60 | 917,400 | |
| $20.62 | -0.09 | -0.4% | $20.59 | $20.62 | $20.59 | 1,000 | |
| $20.71 | +0.02 | +0.1% | $20.71 | $20.71 | $20.71 | 1,200 | |
| $20.69 | -0.01 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.70 | +0.02 | +0.1% | $20.70 | $20.70 | $20.70 | 600 | |
| $20.68 | +0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 2,500 | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.68 | $20.67 | 6,400 | |
| $20.67 | +0.01 | 0.0% | $20.67 | $20.67 | $20.65 | 2,400 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.65 | 6,800 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 17,900 | |
| $20.66 | 0.00 | 0.0% | $21.00 | $21.00 | $20.65 | 404,700 | |
| $20.66 | +0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 4,000 | |
| $20.65 | +0.02 | +0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | 600 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | +0.02 | +0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.63 | -0.03 | -0.1% | $20.63 | $20.63 | $20.63 | 400 | |
| $20.66 | +0.02 | +0.1% | $20.66 | $20.66 | $20.66 | 2,300 | |
| $20.64 | +0.01 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.63 | +0.01 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.62 | -0.06 | -0.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.68 | +0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | +0.01 | 0.0% | $20.69 | $20.69 | $20.69 | 2,000 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | +0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.67 | +0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.66 | -0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.67 | +0.02 | +0.1% | $20.67 | $20.67 | $20.67 | 2,200 | |
| $20.65 | -0.01 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.62 | +0.03 | +0.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.59 | -0.03 | -0.1% | $20.59 | $20.59 | $20.59 | 700 |
- Ticker
- TSX:CFRT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $20.57 (0.0%) on Oct 15, 2026
CI Floating Rate Income Fund ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Floating Rate Income Fund ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFRT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFRT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Floating Rate Income Fund ETF CAD.