Stock listing
TSX:CFRN CIBC Active Investment Grade Floating Rate Bond ETF Stock
Home listing (TSX) of CIBC Active Investment Grade Floating Rate Bond ETF
Follow CIBC Active Investment Grade Floating Rate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:CFRN
$19.79 CAD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.79 – $19.79 CADNov 3, 2026
- Volume
- 1,882 sharesNov 3, 2026
- 52-week range
- $19.78 – $19.90 CADLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $72,615 CADMedian day 2,200 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFRN · Home | $19.79 CAD | -0.04 (-0.2%) | 1,882 | $19.79 | $19.79 | $19.79 | $19.83 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CFRN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 1,882 | |
| $19.83 | 0.00 | 0.0% | $19.82 | $19.83 | $19.82 | 7,100 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 2,200 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 6,076 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 11,000 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 10,500 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 2,200 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 1,700 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.82 | 7,600 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 2,500 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | +0.005 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.005 | 0.0% | $19.79 | $19.79 | $19.79 | 11,500 | |
| $19.79 | +0.01 | +0.1% | $19.79 | $19.80 | $19.79 | 7,600 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 2,400 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.005 | 0.0% | $19.84 | $19.84 | $19.84 | 951 | |
| $19.84 | +0.005 | 0.0% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.82 | 2,516 | |
| $19.81 | +0.01 | +0.1% | $19.82 | $19.82 | $19.81 | 235 | |
| $19.80 | -0.005 | 0.0% | $19.80 | $19.80 | $19.80 | 1,050 | |
| $19.81 | -0.015 | -0.1% | $19.81 | $19.81 | $19.81 | 9,200 | |
| $19.82 | +0.02 | +0.1% | $19.82 | $19.82 | $19.82 | 4,040 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 2,626 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 2,704 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 1,600 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 3,800 | |
| $19.80 | -0.03 | -0.2% | $19.80 | $19.80 | $19.80 | 300 | |
| $19.83 | -0.02 | -0.1% | $19.83 | $19.83 | $19.83 | 10,980 | |
| $19.85 | 0.00 | 0.0% | $19.84 | $19.85 | $19.84 | 2,609 | |
| $19.85 | +0.015 | +0.1% | $19.85 | $19.85 | $19.85 | 5,500 | |
| $19.84 | -0.005 | 0.0% | $19.84 | $19.84 | $19.84 | 1,400 | |
| $19.84 | +0.01 | +0.1% | $19.83 | $19.84 | $19.83 | 10,295 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 1,302 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 5,000 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 509 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 765 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.81 | 4,259 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 12,371 | |
| $19.82 | +0.01 | +0.1% | $19.82 | $19.82 | $19.81 | 13,653 |
- Ticker
- TSX:CFRN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $19.83 (+0.1%) on Oct 27, 2026
All CIBC Active Investment Grade Floating Rate Bond ETF news
CIBC Active Investment Grade Floating Rate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Active Investment Grade Floating Rate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFRN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFRN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Active Investment Grade Floating Rate Bond ETF.