Stock listing
TSX:CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
Follow BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:CFOD
$10.83 CAD +0.05 (+0.5%)
Close on Nov 6, 2026
- Day range
- $10.70 – $10.91 CADNov 6, 2026
- Volume
- 51,277 sharesNov 6, 2026
- 52-week range
- $10.06 – $20.55 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $172,663 CADMedian day 8,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFOD · Home | $10.83 CAD | +0.05 (+0.5%) | 51,277 | $10.90 | $10.91 | $10.70 | $10.78 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CFOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.83 | +0.05 | +0.5% | $10.90 | $10.91 | $10.70 | 51,277 | |
| $10.78 | +0.66 | +6.5% | $10.10 | $10.78 | $10.10 | 110,296 | |
| $10.12 | -0.66 | -6.1% | $10.39 | $10.41 | $10.06 | 45,211 | |
| $10.78 | +0.13 | +1.2% | $10.64 | $10.78 | $10.64 | 6,220 | |
| $10.65 | -0.30 | -2.7% | $10.73 | $10.73 | $10.57 | 8,528 | |
| $10.95 | +0.34 | +3.2% | $10.72 | $11.07 | $10.72 | 16,450 | |
| $10.61 | -0.20 | -1.9% | $10.58 | $10.65 | $10.54 | 9,460 | |
| $10.81 | -0.05 | -0.5% | $10.89 | $10.89 | $10.80 | 5,400 | |
| $10.86 | -0.19 | -1.7% | $11.00 | $11.08 | $10.85 | 6,400 | |
| $11.05 | -0.18 | -1.6% | $10.96 | $11.08 | $10.95 | 144,050 | |
| $11.23 | +0.21 | +1.9% | $11.29 | $11.42 | $11.20 | 16,720 | |
| $11.02 | -0.02 | -0.2% | $11.16 | $11.20 | $10.99 | 14,000 | |
| $11.04 | -0.34 | -3.0% | $11.26 | $11.26 | $11.03 | 11,300 | |
| $11.38 | -0.22 | -1.9% | $11.45 | $11.47 | $11.35 | 19,400 | |
| $11.60 | +0.16 | +1.4% | $11.50 | $11.63 | $11.50 | 8,500 | |
| $11.44 | -0.05 | -0.4% | $11.35 | $11.52 | $11.28 | 10,400 | |
| $11.49 | -0.35 | -3.0% | $11.82 | $11.90 | $11.46 | 5,800 | |
| $11.84 | +0.14 | +1.2% | $11.82 | $11.91 | $11.82 | 9,400 | |
| $11.70 | -0.30 | -2.5% | $11.72 | $11.87 | $11.70 | 10,800 | |
| $12.00 | -0.34 | -2.8% | $12.27 | $12.27 | $12.00 | 5,500 | |
| $12.34 | +0.08 | +0.7% | $12.45 | $12.49 | $12.29 | 6,300 | |
| $12.26 | +0.53 | +4.5% | $12.07 | $12.29 | $12.07 | 31,400 | |
| $11.73 | -0.06 | -0.5% | $11.70 | $11.76 | $11.65 | 6,200 | |
| $11.79 | +0.09 | +0.8% | $11.81 | $11.82 | $11.72 | 5,500 | |
| $11.70 | -0.14 | -1.2% | $11.70 | $11.83 | $11.69 | 6,600 | |
| $11.84 | +0.10 | +0.9% | $11.98 | $12.20 | $11.84 | 7,700 | |
| $11.74 | +0.21 | +1.8% | $11.66 | $11.74 | $11.66 | 7,400 | |
| $11.53 | +0.16 | +1.4% | $11.46 | $11.59 | $11.46 | 1,800 | |
| $11.37 | +0.11 | +1.0% | $11.31 | $11.39 | $11.23 | 4,700 | |
| $11.26 | -0.27 | -2.3% | $11.35 | $11.41 | $11.26 | 2,400 | |
| $11.53 | 0.00 | 0.0% | $11.51 | $11.62 | $11.47 | 3,800 | |
| $11.53 | +0.44 | +4.0% | $11.26 | $11.53 | $11.26 | 5,600 | |
| $11.09 | +0.16 | +1.5% | $10.87 | $11.20 | $10.87 | 5,900 | |
| $10.93 | -0.32 | -2.8% | $11.13 | $11.13 | $10.92 | 20,800 | |
| $11.25 | -0.06 | -0.5% | $11.42 | $11.42 | $11.25 | 1,600 | |
| $11.31 | -0.14 | -1.2% | $11.38 | $11.38 | $11.29 | 2,400 | |
| $11.45 | -0.03 | -0.3% | $11.42 | $11.58 | $11.28 | 4,700 | |
| $11.48 | +0.02 | +0.2% | $11.55 | $11.59 | $11.48 | 2,100 | |
| $11.46 | +0.02 | +0.2% | $11.47 | $11.47 | $11.35 | 2,200 | |
| $11.44 | -0.14 | -1.2% | $11.47 | $11.49 | $11.42 | 1,800 | |
| $11.58 | -0.08 | -0.7% | $11.66 | $11.68 | $11.57 | 5,400 | |
| $11.66 | +0.27 | +2.4% | $11.69 | $11.72 | $11.56 | 15,800 | |
| $11.39 | +0.30 | +2.7% | $11.18 | $11.39 | $11.18 | 7,700 | |
| $11.09 | +0.12 | +1.1% | $11.01 | $11.09 | $10.96 | 2,500 | |
| $10.97 | -0.35 | -3.1% | $11.17 | $11.17 | $10.97 | 19,100 | |
| $11.32 | -0.43 | -3.7% | $11.70 | $11.70 | $11.32 | 18,700 | |
| $11.75 | +0.22 | +1.9% | $11.57 | $11.78 | $11.57 | 3,300 | |
| $11.53 | +0.18 | +1.6% | $11.40 | $11.53 | $11.40 | 6,100 | |
| $11.35 | -0.04 | -0.4% | $11.30 | $11.45 | $11.30 | 4,900 | |
| $11.39 | +0.15 | +1.3% | $11.45 | $11.55 | $11.37 | 7,500 | |
| $11.24 | -0.01 | -0.1% | $11.21 | $11.24 | $11.18 | 23,200 | |
| $11.25 | -0.42 | -3.6% | $11.50 | $11.50 | $11.24 | 12,257 | |
| $11.67 | +0.01 | +0.1% | $11.85 | $12.03 | $11.59 | 19,362 | |
| $11.66 | -0.12 | -1.0% | $11.66 | $11.70 | $11.50 | 9,100 | |
| $11.78 | +0.39 | +3.4% | $11.52 | $11.84 | $11.50 | 8,500 | |
| $11.39 | +0.56 | +5.2% | $10.78 | $11.39 | $10.78 | 14,600 | |
| $10.83 | +0.28 | +2.7% | $10.65 | $10.91 | $10.65 | 13,500 | |
| $10.55 | +0.06 | +0.6% | $10.44 | $10.56 | $10.43 | 6,600 | |
| $10.49 | 0.00 | 0.0% | $10.54 | $10.54 | $10.49 | 22,100 | |
| $10.49 | -0.07 | -0.7% | $10.51 | $10.57 | $10.42 | 63,400 | |
| $10.56 | -0.25 | -2.3% | $10.74 | $10.74 | $10.56 | 13,800 | |
| $10.81 | +0.05 | +0.5% | $10.67 | $10.82 | $10.59 | 42,400 | |
| $10.76 | -0.01 | -0.1% | $10.72 | $10.76 | $10.67 | 14,400 | |
| $10.77 | +0.10 | +0.9% | $10.70 | $10.90 | $10.70 | 6,400 | |
| $10.67 | +0.03 | +0.3% | $10.55 | $10.72 | $10.53 | 8,400 |
- Ticker
- TSX:CFOD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
All BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF news
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in all · newest Jan 14, 2025 · oldest 2007
Where BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFOD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CFOD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF.