Stock listing
TSX:CF Canaccord Genuity Group Inc. Stock
Home listing (TSX) of Canaccord Genuity Group Inc.
Follow Canaccord Genuity Group Inc. into a list and get an email when it puts out news.
Share price · TSX:CF
$13.84 CAD -0.22 (-1.6%)
Close on Oct 30, 2026
- Day range
- $13.65 – $13.90 CADOct 30, 2026
- Volume
- 158,998 sharesOct 30, 2026
- Market cap
- $1.41B CADAt the close on Oct 30, 2026 · price × 102.0M shares outstanding
- 52-week range
- $10.65 – $15.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.60M CADMedian day 151,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CF · Home | $13.84 CAD | -0.22 (-1.6%) | 158,998 | $13.90 | $13.90 | $13.65 | $14.06 | Close on Oct 30, 2026 |
| OTC:CCORF | $9.83 USD | +0.19 (+2.0%) | 700 | $9.66 | $9.83 | $9.66 | $9.64 | Close on Oct 27, 2026 |
| TSX:CF.PR.C | $25.12 CAD | 0.00 (0.0%) | 1,500 | $25.16 | $25.16 | $25.12 | $25.12 | Close on Oct 27, 2026 |
| Frankfurt:C6U | €8.30 EUR | -0.15 (-1.8%) | — | €8.75 | €8.75 | €8.30 | €8.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.84 | -0.22 | -1.6% | $13.90 | $13.90 | $13.65 | 158,998 | |
| $14.06 | +0.18 | +1.3% | $13.87 | $14.11 | $13.87 | 83,912 | |
| $13.88 | +0.07 | +0.5% | $13.69 | $13.92 | $13.69 | 64,843 | |
| $13.81 | +0.36 | +2.7% | $13.62 | $13.88 | $13.45 | 86,658 | |
| $13.45 | -0.04 | -0.3% | $13.50 | $13.60 | $13.43 | 54,237 | |
| $13.49 | -0.13 | -1.0% | $13.62 | $13.64 | $13.33 | 99,451 | |
| $13.62 | +0.09 | +0.7% | $13.31 | $13.71 | $13.31 | 170,800 | |
| $13.53 | +0.06 | +0.4% | $13.58 | $13.78 | $13.53 | 107,900 | |
| $13.47 | +0.15 | +1.1% | $13.19 | $14.18 | $13.19 | 307,100 | |
| $13.32 | -0.12 | -0.9% | $13.76 | $13.76 | $13.22 | 132,000 | |
| $13.44 | -0.29 | -2.1% | $13.68 | $13.82 | $13.34 | 93,400 | |
| $13.73 | +0.21 | +1.6% | $13.50 | $13.73 | $13.27 | 96,400 | |
| $13.52 | -0.01 | -0.1% | $13.57 | $13.66 | $13.38 | 192,300 | |
| $13.53 | -0.14 | -1.0% | $13.60 | $13.60 | $13.38 | 75,300 | |
| $13.67 | +0.08 | +0.6% | $13.61 | $13.79 | $13.44 | 162,000 | |
| $13.59 | -0.44 | -3.1% | $13.89 | $13.93 | $13.53 | 122,100 | |
| $14.03 | -0.49 | -3.4% | $14.34 | $14.35 | $13.94 | 80,600 | |
| $14.52 | -0.11 | -0.8% | $14.55 | $14.62 | $14.39 | 242,800 | |
| $14.63 | +0.40 | +2.8% | $14.16 | $14.67 | $14.08 | 234,000 | |
| $14.23 | +0.36 | +2.6% | $14.03 | $14.29 | $13.97 | 242,700 | |
| $13.87 | -0.11 | -0.8% | $13.82 | $14.09 | $13.69 | 160,400 | |
| $13.98 | +0.02 | +0.1% | $13.99 | $14.02 | $13.84 | 114,300 | |
| $13.96 | -0.13 | -0.9% | $14.08 | $14.14 | $13.88 | 76,700 | |
| $14.09 | -0.09 | -0.6% | $14.16 | $14.23 | $13.99 | 146,800 | |
| $14.18 | +0.22 | +1.6% | $13.92 | $14.26 | $13.91 | 294,800 | |
| $13.96 | -0.31 | -2.2% | $14.25 | $14.25 | $13.81 | 131,400 | |
| $14.27 | -0.18 | -1.2% | $14.29 | $14.34 | $14.04 | 332,200 | |
| $14.45 | +0.84 | +6.2% | $13.70 | $14.79 | $13.63 | 412,600 | |
| $13.61 | +0.18 | +1.3% | $13.51 | $13.61 | $13.34 | 107,400 | |
| $13.43 | +0.11 | +0.8% | $13.32 | $13.43 | $13.21 | 137,500 | |
| $13.32 | -0.04 | -0.3% | $13.51 | $13.58 | $13.27 | 79,900 | |
| $13.36 | -0.10 | -0.7% | $13.46 | $13.52 | $13.27 | 155,300 | |
| $13.46 | -0.25 | -1.8% | $13.71 | $13.71 | $13.45 | 100,000 | |
| $13.71 | -0.08 | -0.6% | $13.69 | $13.74 | $13.53 | 113,000 | |
| $13.79 | +0.16 | +1.2% | $13.82 | $13.99 | $13.70 | 107,300 | |
| $13.63 | -0.26 | -1.9% | $13.76 | $13.87 | $13.56 | 248,400 | |
| $13.89 | -0.06 | -0.4% | $13.95 | $13.99 | $13.67 | 85,200 | |
| $13.95 | -0.42 | -2.9% | $14.37 | $14.37 | $13.95 | 81,100 | |
| $14.37 | -0.12 | -0.8% | $14.37 | $14.51 | $14.32 | 55,500 | |
| $14.49 | +0.39 | +2.8% | $14.26 | $14.49 | $14.22 | 218,600 | |
| $14.10 | -0.01 | -0.1% | $14.11 | $14.20 | $14.05 | 214,000 | |
| $14.11 | -0.42 | -2.9% | $14.32 | $14.37 | $14.00 | 100,500 | |
| $14.53 | -0.14 | -1.0% | $14.45 | $14.69 | $14.38 | 232,700 | |
| $14.67 | -0.15 | -1.0% | $14.75 | $14.90 | $14.62 | 114,000 | |
| $14.82 | +0.45 | +3.1% | $14.45 | $14.84 | $14.35 | 248,700 | |
| $14.37 | -0.16 | -1.1% | $14.35 | $14.53 | $14.28 | 127,626 | |
| $14.53 | +0.20 | +1.4% | $14.32 | $14.54 | $14.25 | 296,545 | |
| $14.33 | +0.11 | +0.8% | $14.21 | $14.44 | $14.02 | 177,652 | |
| $14.22 | +0.11 | +0.8% | $14.06 | $14.35 | $14.06 | 445,924 | |
| $14.11 | -0.17 | -1.2% | $14.33 | $14.33 | $13.97 | 215,134 | |
| $14.28 | +0.10 | +0.7% | $14.18 | $14.52 | $14.11 | 277,912 | |
| $14.18 | -0.31 | -2.1% | $14.25 | $14.43 | $14.09 | 155,704 | |
| $14.49 | -0.11 | -0.8% | $14.45 | $14.54 | $14.35 | 183,559 | |
| $14.60 | -0.17 | -1.2% | $14.71 | $14.85 | $14.50 | 122,524 | |
| $14.77 | -0.02 | -0.1% | $14.79 | $14.92 | $14.65 | 254,225 | |
| $14.79 | +0.36 | +2.5% | $14.43 | $14.80 | $14.32 | 382,360 | |
| $14.43 | +0.42 | +3.0% | $14.07 | $14.53 | $14.07 | 144,707 | |
| $14.01 | -0.36 | -2.5% | $14.24 | $14.24 | $13.73 | 550,281 | |
| $14.37 | -0.39 | -2.6% | $14.90 | $15.34 | $14.27 | 420,333 | |
| $14.76 | +0.06 | +0.4% | $14.70 | $14.98 | $14.68 | 424,094 | |
| $14.70 | -0.08 | -0.5% | $14.78 | $14.83 | $14.58 | 134,536 | |
| $14.78 | +0.38 | +2.6% | $14.62 | $15.08 | $14.61 | 233,454 | |
| $14.40 | +0.26 | +1.8% | $14.10 | $14.55 | $13.70 | 220,759 | |
| $14.14 | -0.03 | -0.2% | $14.37 | $14.42 | $14.07 | 110,231 |
- Ticker
- TSX:CF
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Canaccord Genuity Group Inc. announces intention to redeem cumulative 5-year rate reset first preferred shares, series a
Latest earnings call · Aug 7, 2026
Canaccord Genuity Group (TSX:CF) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Replays
Canaccord Genuity Group (TSX:CF) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptCanaccord Genuity Group (TSX:CF) Q4 2026 Earnings Call
Thu, Jun 04, 2026 · 8:00 AM ET
Watch TranscriptCanaccord Genuity Group (TSX:CF) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Canaccord Genuity Group Inc. announces intention to redeem cumulative 5-year rate reset first preferred shares, series a
Aug 24, 2026
Closed $14.33 (+0.8%) on Aug 24, 2026
Canaccord Genuity Group Inc. through its wealth management business in the UK & crown dependencies announces acquisition of EFG harris allday
Aug 18, 2026
Closed $14.28 (+0.7%) on Aug 19, 2026
Canaccord Genuity Group Inc. reports first quarter fiscal 2027 results
Aug 6, 2026
Closed $14.37 (-2.6%) on Aug 7, 2026
Canaccord Genuity Group Inc. access to first quarter fiscal 2027 financial results information
Jul 23, 2026
Closed $14.68 (+0.1%) on Jul 24, 2026
Cg partners limited partnership announces acquisition of securities of Canaccord Genuity Group Inc.
Jun 8, 2026
Closed $13.89 (-0.3%) on Jun 9, 2026
Canaccord Genuity Group Inc. reports fourth quarter and fiscal 2026 results
Jun 3, 2026
Closed $13.38 (+4.0%) on Jun 4, 2026
Canaccord Genuity Group Inc. access to fourth quarter and fiscal 2026 financial results information
May 20, 2026
Closed $12.18 (+2.1%) on May 20, 2026
Canaccord Genuity Group Inc. announces final settlements of previously disclosed U.S. regulatory enforcement matters
Mar 6, 2026
Closed $12.79 (-1.6%) on Mar 6, 2026
CoinShares CEO to Participate in Canaccord Genuity Virtual Digital Assets Symposium
Mar 5, 2026
Closed $13.00 (-1.7%) on Mar 5, 2026
Issued by another party
Canaccord Genuity Group Inc. reports third quarter fiscal 2026 results
Feb 13, 2026
Closed $13.28 (+10.2%) on Feb 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Digital Transformation Services Summit 2026
Conference · 44 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Feb 17, 2026
Canaccord Genuity Group Inc. on 6ix
- News releases
- 20 in the last 12 months · 237 in all · newest Aug 24, 2026 · oldest 2015
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 7, 2026
- Decks
- 76 decks · latest August 2026
Where Canaccord Genuity Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CF · Home listing · This page | TSX | Canada | CAD |
| OTC:CCORF | OTC | United States | USD |
| Cboe Canada:CF | Cboe Canada | Canada | CAD |
| TSX:CF.PR.C | TSX | Canada | CAD |
| TSX:CF.PR.A · Delisted | TSX | Canada | CAD |
| Cboe Canada:CF.PR.A | Cboe Canada | Canada | CAD |
| gettex:C6U | gettex | Germany | EUR |
| LS Exchange:A0B6V4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B6V4 | Lang & Schwarz | Germany | EUR |
| LSE:0RLV | LSE | United Kingdom | EUR |
| Cboe Canada:CF.PR.C | Cboe Canada | Canada | CAD |
| Dusseldorf:C6U | Dusseldorf | Germany | EUR |
| Frankfurt:C6U | Frankfurt | Germany | EUR |
| Munich:C6U | Munich | Germany | EUR |
| Stuttgart:C6U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canaccord Genuity Group Inc.