Stock listing
TSX:CEW iShares Equal Weight Banc & Lifeco ETF Stock
Home listing (TSX) of iShares Equal Weight Banc & Lifeco ETF
Follow iShares Equal Weight Banc & Lifeco ETF into a list and get an email when it puts out news.
Share price · TSX:CEW
$35.70 CAD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $35.61 – $35.86 CADNov 3, 2026
- Volume
- 80,271 sharesNov 3, 2026
- 52-week range
- $25.11 – $36.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.68M CADMedian day 40,250 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CEW · Home | $35.70 CAD | -0.14 (-0.4%) | 80,271 | $35.68 | $35.86 | $35.61 | $35.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CEW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.70 | -0.14 | -0.4% | $35.68 | $35.86 | $35.61 | 80,271 | |
| $35.84 | +0.37 | +1.0% | $35.67 | $35.94 | $35.67 | 47,362 | |
| $35.47 | -0.61 | -1.7% | $35.99 | $35.99 | $35.30 | 46,308 | |
| $36.08 | +0.22 | +0.6% | $36.08 | $36.37 | $36.00 | 18,243 | |
| $35.86 | +0.11 | +0.3% | $35.71 | $35.88 | $35.59 | 8,504 | |
| $35.75 | +0.31 | +0.9% | $35.45 | $35.75 | $35.28 | 9,055 | |
| $35.44 | +0.42 | +1.2% | $35.20 | $35.53 | $35.20 | 41,698 | |
| $35.02 | -0.52 | -1.5% | $35.28 | $35.28 | $34.81 | 30,426 | |
| $35.54 | -0.02 | -0.1% | $35.36 | $35.56 | $35.36 | 34,000 | |
| $35.56 | +0.53 | +1.5% | $35.16 | $35.60 | $35.15 | 53,000 | |
| $35.03 | +0.24 | +0.7% | $34.80 | $35.13 | $34.80 | 99,700 | |
| $34.79 | -0.34 | -1.0% | $34.96 | $34.96 | $34.72 | 15,300 | |
| $35.13 | +0.12 | +0.3% | $35.05 | $35.34 | $35.05 | 72,600 | |
| $35.01 | +0.40 | +1.2% | $34.63 | $35.03 | $34.44 | 81,500 | |
| $34.61 | -0.11 | -0.3% | $34.55 | $34.61 | $34.36 | 83,500 | |
| $34.72 | +0.57 | +1.7% | $34.22 | $34.76 | $34.21 | 92,300 | |
| $34.15 | +0.45 | +1.3% | $33.76 | $34.18 | $33.76 | 137,400 | |
| $33.70 | -0.09 | -0.3% | $33.63 | $33.83 | $33.47 | 11,300 | |
| $33.79 | -0.84 | -2.4% | $34.41 | $34.41 | $33.78 | 209,400 | |
| $34.63 | +0.07 | +0.2% | $34.70 | $34.85 | $34.58 | 13,500 | |
| $34.56 | -0.15 | -0.4% | $34.70 | $34.73 | $34.56 | 66,100 | |
| $34.71 | +0.27 | +0.8% | $34.53 | $34.75 | $34.43 | 13,900 | |
| $34.44 | -0.17 | -0.5% | $34.52 | $34.52 | $33.96 | 110,900 | |
| $34.61 | -0.44 | -1.3% | $35.02 | $35.02 | $34.58 | 38,200 | |
| $35.05 | -0.24 | -0.7% | $35.24 | $35.24 | $34.93 | 18,900 | |
| $35.29 | -0.20 | -0.6% | $35.48 | $35.58 | $35.23 | 48,300 | |
| $35.49 | +0.37 | +1.1% | $35.27 | $35.52 | $35.23 | 34,000 | |
| $35.12 | -0.07 | -0.2% | $35.07 | $35.19 | $34.93 | 37,700 | |
| $35.19 | -0.55 | -1.5% | $35.57 | $35.84 | $35.19 | 32,700 | |
| $35.74 | -0.37 | -1.0% | $36.15 | $36.25 | $35.61 | 55,800 | |
| $36.11 | +0.46 | +1.3% | $35.81 | $36.12 | $35.81 | 14,800 | |
| $35.65 | +0.15 | +0.4% | $35.43 | $35.65 | $35.32 | 41,200 | |
| $35.50 | +0.25 | +0.7% | $35.45 | $35.60 | $35.41 | 39,100 | |
| $35.25 | +0.01 | 0.0% | $35.25 | $35.50 | $35.05 | 41,000 | |
| $35.24 | +0.04 | +0.1% | $35.22 | $35.24 | $34.90 | 76,600 | |
| $35.20 | +0.14 | +0.4% | $35.06 | $35.35 | $35.05 | 47,300 | |
| $35.06 | +0.27 | +0.8% | $34.90 | $35.11 | $34.68 | 19,700 | |
| $34.79 | +0.23 | +0.7% | $34.46 | $34.79 | $34.46 | 45,400 | |
| $34.56 | -0.36 | -1.0% | $34.79 | $34.79 | $34.42 | 75,700 | |
| $34.92 | -0.48 | -1.4% | $35.18 | $35.20 | $34.92 | 47,600 | |
| $35.40 | -0.11 | -0.3% | $35.46 | $35.59 | $35.38 | 31,800 | |
| $35.51 | +0.67 | +1.9% | $34.94 | $35.51 | $34.94 | 19,300 | |
| $34.84 | +0.63 | +1.8% | $34.25 | $34.84 | $34.25 | 22,600 | |
| $34.21 | -0.21 | -0.6% | $34.38 | $34.38 | $33.99 | 25,900 | |
| $34.42 | -0.29 | -0.8% | $34.69 | $34.69 | $34.40 | 14,400 | |
| $34.71 | +0.06 | +0.2% | $34.72 | $34.72 | $34.48 | 24,500 | |
| $34.65 | -0.24 | -0.7% | $34.80 | $34.80 | $34.48 | 27,000 | |
| $34.89 | -0.06 | -0.2% | $34.79 | $35.03 | $34.79 | 25,700 | |
| $34.95 | +0.67 | +2.0% | $34.37 | $34.97 | $34.36 | 23,700 | |
| $34.28 | 0.00 | 0.0% | $33.30 | $34.43 | $33.30 | 36,000 | |
| $34.28 | +0.15 | +0.4% | $34.25 | $34.58 | $34.25 | 54,100 | |
| $34.13 | -0.61 | -1.8% | $34.62 | $34.62 | $34.00 | 79,600 | |
| $34.74 | -1.02 | -2.9% | $35.78 | $35.78 | $34.74 | 65,700 | |
| $35.76 | -0.34 | -0.9% | $35.96 | $35.96 | $35.62 | 80,700 | |
| $36.10 | -0.13 | -0.4% | $36.15 | $36.40 | $36.10 | 24,200 | |
| $36.23 | +0.18 | +0.5% | $35.99 | $36.23 | $35.99 | 41,300 | |
| $36.05 | +0.17 | +0.5% | $35.99 | $36.15 | $35.91 | 67,500 | |
| $35.88 | +0.30 | +0.8% | $35.68 | $35.93 | $35.60 | 9,100 | |
| $35.58 | -0.23 | -0.6% | $35.93 | $36.03 | $35.57 | 29,600 | |
| $35.81 | +0.01 | 0.0% | $35.77 | $36.01 | $35.77 | 39,500 | |
| $35.80 | -0.18 | -0.5% | $36.00 | $36.00 | $35.50 | 50,600 | |
| $35.98 | +0.05 | +0.1% | $36.15 | $36.28 | $35.84 | 25,500 | |
| $35.93 | +0.08 | +0.2% | $35.77 | $36.24 | $35.60 | 101,000 | |
| $35.85 | 0.00 | 0.0% | $36.06 | $36.12 | $35.79 | 56,000 |
- Ticker
- TSX:CEW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Equal Weight Banc & Lifeco ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in all · newest Mar 22, 2011 · oldest 2008
Where iShares Equal Weight Banc & Lifeco ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CEW · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CEW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Equal Weight Banc & Lifeco ETF.