Stock listing
TSX:CEQY CIBC All-Equity ETF Portfolio Stock
Follow CIBC All-Equity ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:CEQY
$24.00 CAD +0.16 (+0.7%)
Close on Nov 2, 2026
- Day range
- $24.00 – $24.21 CADNov 2, 2026
- Volume
- 533 sharesNov 2, 2026
- 52-week range
- $20.88 – $25.14 CADLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $47,638 CADMedian day 902 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CEQY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.16 | +0.7% | $24.21 | $24.21 | $24.00 | 533 | |
| $23.84 | -0.55 | -2.3% | $24.00 | $24.00 | $23.83 | 5,137 | |
| $24.39 | +0.16 | +0.7% | $24.33 | $24.39 | $24.33 | 903 | |
| $24.23 | +0.23 | +1.0% | $24.23 | $24.23 | $24.23 | 248 | |
| $24.00 | -0.42 | -1.7% | $24.00 | $24.00 | $24.00 | 200 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 400 | |
| $24.40 | -0.05 | -0.2% | $24.53 | $24.53 | $24.38 | 2,206 | |
| $24.45 | -0.18 | -0.7% | $24.55 | $24.55 | $24.39 | 1,889 | |
| $24.63 | +0.13 | +0.5% | $24.61 | $24.63 | $24.61 | 500 | |
| $24.50 | -0.30 | -1.2% | $24.50 | $24.50 | $24.50 | 697 | |
| $24.80 | 0.00 | 0.0% | $24.75 | $24.80 | $24.75 | 388 | |
| $24.80 | +0.25 | +1.0% | $24.78 | $24.81 | $24.77 | 13,420 | |
| $24.55 | -0.10 | -0.4% | $24.66 | $24.66 | $24.50 | 1,362 | |
| $24.65 | -0.22 | -0.9% | $24.62 | $24.65 | $24.59 | 4,146 | |
| $24.87 | +0.11 | +0.4% | $24.91 | $24.91 | $24.87 | 1,301 | |
| $24.76 | +0.20 | +0.8% | $24.76 | $24.76 | $24.76 | 505 | |
| $24.56 | +0.06 | +0.2% | $24.70 | $24.70 | $24.56 | 2,542 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.52 | $24.52 | $24.50 | 457 | |
| $24.50 | -0.26 | -1.1% | $24.49 | $24.50 | $24.49 | 4,040 | |
| $24.76 | -0.04 | -0.2% | $24.82 | $24.82 | $24.70 | 614 | |
| $24.80 | +0.13 | +0.5% | $24.80 | $24.80 | $24.80 | 701 | |
| $24.67 | -0.01 | 0.0% | $24.60 | $24.74 | $24.60 | 3,604 | |
| $24.68 | -0.25 | -1.0% | $24.69 | $24.69 | $24.68 | 900 | |
| $24.93 | +0.10 | +0.4% | $24.96 | $24.96 | $24.93 | 700 | |
| $24.83 | +0.42 | +1.7% | $24.73 | $24.83 | $24.73 | 400 | |
| $24.41 | -0.12 | -0.5% | $24.42 | $24.42 | $24.39 | 753 | |
| $24.53 | +0.29 | +1.2% | $24.53 | $24.53 | $24.53 | 358 | |
| $24.24 | -0.09 | -0.4% | $24.38 | $24.44 | $24.23 | 2,401 | |
| $24.33 | -0.07 | -0.3% | $24.35 | $24.35 | $24.33 | 408 | |
| $24.40 | +0.21 | +0.9% | $24.43 | $24.43 | $24.39 | 1,334 | |
| $24.19 | -0.18 | -0.7% | $24.30 | $24.30 | $24.19 | 1,970 | |
| $24.37 | -0.11 | -0.4% | $24.40 | $24.40 | $24.37 | 8,602 | |
| $24.48 | -0.20 | -0.8% | $24.67 | $24.67 | $24.48 | 4,758 | |
| $24.68 | +0.28 | +1.1% | $24.61 | $24.68 | $24.61 | 2,559 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.38 | -0.14 | -0.6% | $24.45 | $24.50 | $24.38 | 1,904 | |
| $24.52 | -0.14 | -0.6% | $24.54 | $24.55 | $24.52 | 8,711 | |
| $24.66 | -0.11 | -0.4% | $24.66 | $24.66 | $24.66 | 432 | |
| $24.77 | +0.04 | +0.2% | $24.80 | $24.80 | $24.71 | 5,724 | |
| $24.73 | +0.15 | +0.6% | $24.75 | $24.75 | $24.72 | 2,723 | |
| $24.58 | +0.06 | +0.2% | $24.54 | $24.60 | $24.54 | 3,901 | |
| $24.52 | +0.09 | +0.4% | $24.52 | $24.52 | $24.52 | 300 | |
| $24.43 | -0.17 | -0.7% | $24.60 | $24.60 | $24.43 | 930 | |
| $24.60 | -0.01 | 0.0% | $24.58 | $24.62 | $24.58 | 4,370 | |
| $24.61 | -0.19 | -0.8% | $24.61 | $24.61 | $24.61 | 401 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.79 | 1,218 | |
| $24.84 | -0.04 | -0.2% | $24.97 | $24.97 | $24.83 | 916 | |
| $24.88 | +0.14 | +0.6% | $24.88 | $24.88 | $24.88 | 103 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 764 | |
| $24.77 | -0.13 | -0.5% | $24.88 | $24.88 | $24.77 | 3,087 | |
| $24.90 | +0.14 | +0.6% | $25.00 | $25.00 | $24.90 | 357 | |
| $24.76 | -0.03 | -0.1% | $24.96 | $24.96 | $24.76 | 1,200 | |
| $24.79 | +0.67 | +2.8% | $24.55 | $24.79 | $24.55 | 566 |
- Ticker
- TSX:CEQY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC All-Equity ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC All-Equity ETF Portfolio.