Stock listing
TSX:CEQT CI Equity Asset Allocation ETF Stock
Home listing (TSX) of CI Equity Asset Allocation ETF
Follow CI Equity Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:CEQT
$35.12 CAD +0.05 (+0.1%)
Close on Oct 28, 2026
- Day range
- $35.12 – $35.12 CADOct 28, 2026
- Volume
- 1,200 sharesOct 28, 2026
- 52-week range
- $29.88 – $36.00 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $17,129 CADMedian day 100 shares · 31 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CEQT · Home | $35.12 CAD | +0.05 (+0.1%) | 1,200 | $35.12 | $35.12 | $35.12 | $35.07 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:CEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.12 | +0.05 | +0.1% | $35.12 | $35.12 | $35.12 | 1,200 | |
| $35.07 | +0.28 | +0.8% | $35.07 | $35.07 | $35.07 | 100 | |
| $34.79 | +0.19 | +0.5% | $34.58 | $34.79 | $34.58 | 476 | |
| $34.60 | -0.68 | -1.9% | $34.60 | $34.60 | $34.60 | 292 | |
| $35.28 | -0.05 | -0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.33 | +0.21 | +0.6% | $35.30 | $35.33 | $35.30 | 2,729 | |
| $35.12 | -0.02 | -0.1% | $35.00 | $35.12 | $35.00 | 300 | |
| $35.14 | 0.00 | 0.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.14 | -0.29 | -0.8% | $35.48 | $35.48 | $35.08 | 1,310 | |
| $35.43 | +0.18 | +0.5% | $35.43 | $35.43 | $35.43 | 202 | |
| $35.25 | -0.36 | -1.0% | $35.25 | $35.25 | $35.25 | 100 | |
| $35.61 | -0.02 | -0.1% | $35.55 | $35.63 | $35.55 | 323 | |
| $35.63 | +0.41 | +1.2% | $35.53 | $35.63 | $35.53 | 2,345 | |
| $35.22 | -0.50 | -1.4% | $35.44 | $35.44 | $35.22 | 200 | |
| $35.72 | -0.07 | -0.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.79 | +0.62 | +1.8% | $35.84 | $35.84 | $35.77 | 2,205 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | +0.09 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.08 | -0.25 | -0.7% | $35.08 | $35.08 | $35.08 | 301 | |
| $35.33 | -0.06 | -0.2% | $35.33 | $35.33 | $35.33 | 405 | |
| $35.39 | -0.01 | 0.0% | $35.39 | $35.39 | $35.39 | 511 | |
| $35.40 | -0.22 | -0.6% | $35.40 | $35.40 | $35.40 | 1,400 | |
| $35.62 | +0.24 | +0.7% | $35.62 | $35.62 | $35.62 | 128 | |
| $35.38 | -0.15 | -0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.53 | -0.47 | -1.3% | $35.53 | $35.53 | $35.53 | 900 | |
| $36.00 | +0.33 | +0.9% | $35.90 | $36.00 | $35.90 | 833 | |
| $35.67 | +0.41 | +1.2% | $35.61 | $35.67 | $35.61 | 6,970 | |
| $35.26 | +0.22 | +0.6% | $35.21 | $35.26 | $35.21 | 1,400 | |
| $35.04 | 0.00 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.04 | 0.00 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.04 | 0.00 | 0.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.04 | +0.20 | +0.6% | $35.00 | $35.04 | $35.00 | 102 | |
| $34.84 | 0.00 | 0.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.84 | -0.49 | -1.4% | $34.84 | $34.84 | $34.84 | 600 | |
| $35.33 | 0.00 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.33 | -0.31 | -0.9% | $35.37 | $35.37 | $35.33 | 106 | |
| $35.64 | +0.06 | +0.2% | $35.60 | $35.64 | $35.60 | 100 | |
| $35.58 | +0.33 | +0.9% | $35.44 | $35.58 | $35.37 | 487 | |
| $35.25 | -0.17 | -0.5% | $35.21 | $35.25 | $35.21 | 1,000 | |
| $35.42 | 0.00 | 0.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.42 | -0.22 | -0.6% | $35.60 | $35.60 | $35.42 | 1,177 | |
| $35.64 | +0.19 | +0.5% | $35.68 | $35.68 | $35.64 | 589 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | -0.35 | -1.0% | $35.54 | $35.54 | $35.44 | 811 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.80 | +1.09 | +3.1% | $35.68 | $35.80 | $35.68 | 440 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | -0.13 | -0.4% | $34.62 | $34.71 | $34.62 | 884 | |
| $34.84 | 0.00 | 0.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.84 | 0.00 | 0.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.84 | 0.00 | 0.0% | $34.84 | $34.84 | $34.84 | 0 |
- Ticker
- TSX:CEQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Equity Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Equity Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CEQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CEQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Equity Asset Allocation ETF.