Stock listing
TSX:CEMI CIBC MSCI Emerging Markets Equity Index ETF Stock
Follow CIBC MSCI Emerging Markets Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:CEMI
$27.06 CAD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.98 – $27.12 CADNov 3, 2026
- Volume
- 18,437 sharesNov 3, 2026
- 52-week range
- $23.13 – $32.10 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $97,932 CADMedian day 1,700 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CEMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.06 | +0.04 | +0.1% | $27.06 | $27.12 | $26.98 | 18,437 | |
| $27.02 | +0.02 | +0.1% | $27.46 | $27.46 | $27.02 | 3,623 | |
| $27.00 | -0.56 | -2.0% | $27.10 | $27.19 | $26.83 | 11,101 | |
| $27.56 | -0.61 | -2.2% | $27.65 | $27.65 | $27.45 | 9,104 | |
| $28.17 | +0.38 | +1.4% | $28.08 | $28.17 | $28.08 | 2,000 | |
| $27.79 | +0.34 | +1.2% | $27.66 | $27.85 | $27.66 | 21,700 | |
| $27.45 | +0.01 | 0.0% | $27.32 | $27.53 | $27.30 | 7,577 | |
| $27.44 | +0.02 | +0.1% | $27.26 | $27.44 | $27.21 | 8,404 | |
| $27.42 | -0.91 | -3.2% | $27.72 | $27.72 | $27.35 | 1,900 | |
| $28.33 | +0.13 | +0.5% | $28.29 | $28.33 | $28.27 | 1,300 | |
| $28.20 | -0.04 | -0.1% | $27.97 | $28.30 | $27.97 | 1,800 | |
| $28.24 | +0.20 | +0.7% | $28.29 | $28.29 | $28.24 | 1,400 | |
| $28.04 | -0.43 | -1.5% | $28.31 | $28.31 | $28.04 | 2,100 | |
| $28.47 | -0.58 | -2.0% | $28.29 | $28.54 | $28.29 | 13,900 | |
| $29.05 | -0.63 | -2.1% | $29.06 | $29.08 | $29.00 | 4,300 | |
| $29.68 | -0.35 | -1.2% | $29.66 | $29.68 | $29.66 | 800 | |
| $30.03 | +0.35 | +1.2% | $30.02 | $30.04 | $30.00 | 4,000 | |
| $29.68 | -0.67 | -2.2% | $29.94 | $29.94 | $29.68 | 900 | |
| $30.35 | -0.40 | -1.3% | $30.20 | $30.35 | $30.20 | 7,000 | |
| $30.75 | -0.22 | -0.7% | $30.83 | $30.83 | $30.74 | 1,900 | |
| $30.97 | +0.63 | +2.1% | $30.89 | $31.01 | $30.88 | 4,500 | |
| $30.34 | +0.28 | +0.9% | $30.35 | $30.35 | $30.34 | 1,000 | |
| $30.06 | +0.12 | +0.4% | $29.97 | $30.06 | $29.95 | 3,300 | |
| $29.94 | -0.18 | -0.6% | $29.91 | $29.94 | $29.91 | 1,400 | |
| $30.12 | +0.19 | +0.6% | $30.10 | $30.12 | $30.10 | 3,300 | |
| $29.93 | -0.40 | -1.3% | $30.08 | $30.15 | $29.92 | 6,500 | |
| $30.33 | +0.23 | +0.8% | $30.33 | $30.33 | $30.33 | 100 | |
| $30.10 | -0.13 | -0.4% | $30.19 | $30.19 | $29.93 | 1,500 | |
| $30.23 | -0.51 | -1.7% | $30.39 | $30.39 | $30.15 | 7,900 | |
| $30.74 | +0.36 | +1.2% | $30.53 | $30.76 | $30.53 | 5,400 | |
| $30.38 | +0.69 | +2.3% | $30.40 | $30.40 | $30.38 | 5,500 | |
| $29.69 | +0.06 | +0.2% | $29.58 | $29.69 | $29.58 | 1,800 | |
| $29.63 | +0.46 | +1.6% | $29.71 | $29.72 | $29.63 | 1,400 | |
| $29.17 | +0.25 | +0.9% | $29.24 | $29.33 | $29.17 | 3,900 | |
| $28.92 | -0.25 | -0.9% | $28.85 | $28.92 | $28.83 | 900 | |
| $29.17 | -0.52 | -1.8% | $29.10 | $29.17 | $29.10 | 200 | |
| $29.69 | +0.31 | +1.1% | $29.83 | $29.83 | $29.69 | 2,300 | |
| $29.38 | -0.57 | -1.9% | $29.40 | $29.40 | $29.34 | 500 | |
| $29.95 | -0.09 | -0.3% | $29.91 | $30.00 | $29.91 | 800 | |
| $30.04 | +0.04 | +0.1% | $30.04 | $30.04 | $30.04 | 300 | |
| $30.00 | +0.59 | +2.0% | $29.91 | $30.00 | $29.91 | 4,700 | |
| $29.41 | +0.05 | +0.2% | $29.24 | $29.41 | $29.24 | 500 | |
| $29.36 | +0.06 | +0.2% | $29.39 | $29.39 | $29.36 | 1,600 | |
| $29.30 | -0.11 | -0.4% | $29.58 | $29.58 | $29.30 | 500 | |
| $29.41 | -0.14 | -0.5% | $29.56 | $29.56 | $29.37 | 900 | |
| $29.55 | -0.01 | 0.0% | $29.76 | $29.76 | $29.55 | 1,200 | |
| $29.56 | -0.04 | -0.1% | $29.56 | $29.56 | $29.56 | 700 | |
| $29.60 | +0.16 | +0.5% | $29.59 | $29.60 | $29.59 | 1,200 | |
| $29.44 | +0.43 | +1.5% | $29.17 | $29.44 | $29.17 | 5,800 | |
| $29.01 | -0.28 | -1.0% | $28.88 | $29.11 | $28.87 | 8,200 | |
| $29.29 | +0.27 | +0.9% | $29.29 | $29.29 | $29.29 | 100 | |
| $29.02 | +0.12 | +0.4% | $29.05 | $29.05 | $29.02 | 1,300 | |
| $28.90 | +0.03 | +0.1% | $28.87 | $28.90 | $28.87 | 700 | |
| $28.87 | -0.65 | -2.2% | $28.85 | $28.88 | $28.85 | 3,200 | |
| $29.52 | +0.26 | +0.9% | $29.72 | $29.75 | $29.52 | 3,400 | |
| $29.26 | -0.31 | -1.0% | $29.39 | $29.39 | $29.26 | 1,200 | |
| $29.57 | +0.21 | +0.7% | $29.57 | $29.57 | $29.57 | 1,800 | |
| $29.36 | +0.48 | +1.7% | $29.34 | $29.36 | $29.25 | 1,200 | |
| $28.88 | -0.07 | -0.2% | $29.00 | $29.00 | $28.80 | 1,300 | |
| $28.95 | +0.08 | +0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.87 | +0.03 | +0.1% | $28.86 | $28.87 | $28.86 | 400 | |
| $28.84 | -0.49 | -1.7% | $28.74 | $29.06 | $28.74 | 500 | |
| $29.33 | -0.21 | -0.7% | $29.54 | $29.54 | $29.31 | 1,400 | |
| $29.54 | +1.00 | +3.5% | $29.38 | $29.54 | $29.38 | 500 |
- Ticker
- TSX:CEMI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CIBC Asset Management announces revised final 2025 annual reinvested capital gains distributions for CIBC ETFs and ETF Series
Latest news
CIBC Asset Management announces revised final 2025 annual reinvested capital gains distributions for CIBC ETFs and ETF Series
Dec 30, 2025
Closed $23.47 (-2.4%) on Dec 31, 2025
CIBC Asset Management announces revised CIBC ETF cash distributions for December 2025
Dec 30, 2025
Closed $23.47 (-2.4%) on Dec 31, 2025
CIBC MSCI Emerging Markets Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 21 in all · newest Dec 30, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about CIBC MSCI Emerging Markets Equity Index ETF.