Stock listing
TSX:CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Canadian Dividend Aristocrats Index ETF
Follow iShares S&P/TSX Canadian Dividend Aristocrats Index ETF into a list and get an email when it puts out news.
Share price · TSX:CDZ
$45.93 CAD -0.13 (-0.3%)
Close on Nov 6, 2026
- Day range
- $45.79 – $46.21 CADNov 6, 2026
- Volume
- 27,983 sharesNov 6, 2026
- 52-week range
- $39.25 – $47.74 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $780,380 CADMedian day 15,110 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CDZ · Home | $45.93 CAD | -0.13 (-0.3%) | 27,983 | $45.95 | $46.21 | $45.79 | $46.06 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CDZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.93 | -0.13 | -0.3% | $45.95 | $46.21 | $45.79 | 27,983 | |
| $46.06 | -0.91 | -1.9% | $46.97 | $47.10 | $45.95 | 22,518 | |
| $46.97 | +0.35 | +0.8% | $46.88 | $47.00 | $46.55 | 21,009 | |
| $46.62 | +0.16 | +0.3% | $46.45 | $46.72 | $46.40 | 15,110 | |
| $46.46 | +0.16 | +0.3% | $46.29 | $46.70 | $46.29 | 30,347 | |
| $46.30 | -0.40 | -0.9% | $46.81 | $46.81 | $46.22 | 7,439 | |
| $46.70 | +0.27 | +0.6% | $46.49 | $46.72 | $46.45 | 22,250 | |
| $46.43 | +0.04 | +0.1% | $46.43 | $46.56 | $46.39 | 14,153 | |
| $46.39 | -0.04 | -0.1% | $46.33 | $46.41 | $46.30 | 9,536 | |
| $46.43 | +0.21 | +0.5% | $46.17 | $46.52 | $46.17 | 38,159 | |
| $46.22 | -0.37 | -0.8% | $46.47 | $46.47 | $46.16 | 17,069 | |
| $46.59 | +0.31 | +0.7% | $46.30 | $46.59 | $46.27 | 6,800 | |
| $46.28 | +0.25 | +0.5% | $46.03 | $46.37 | $46.03 | 16,800 | |
| $46.03 | +0.16 | +0.3% | $45.83 | $46.07 | $45.83 | 23,600 | |
| $45.87 | -0.28 | -0.6% | $46.01 | $46.01 | $45.67 | 7,600 | |
| $46.15 | +0.37 | +0.8% | $45.92 | $46.21 | $45.92 | 13,900 | |
| $45.78 | +0.30 | +0.7% | $45.52 | $45.78 | $45.35 | 16,500 | |
| $45.48 | -0.13 | -0.3% | $45.54 | $45.61 | $45.44 | 7,000 | |
| $45.61 | +0.54 | +1.2% | $45.30 | $45.62 | $45.19 | 9,700 | |
| $45.07 | +0.11 | +0.2% | $44.91 | $45.15 | $44.91 | 5,200 | |
| $44.96 | +0.24 | +0.5% | $44.68 | $44.96 | $44.68 | 11,800 | |
| $44.72 | -0.56 | -1.2% | $45.20 | $45.25 | $44.71 | 39,300 | |
| $45.28 | +0.17 | +0.4% | $45.14 | $45.38 | $45.14 | 10,900 | |
| $45.11 | -0.25 | -0.6% | $45.29 | $45.32 | $45.00 | 9,500 | |
| $45.36 | +0.42 | +0.9% | $44.96 | $45.36 | $44.96 | 17,800 | |
| $44.94 | -0.04 | -0.1% | $44.90 | $44.97 | $44.62 | 41,800 | |
| $44.98 | -0.01 | 0.0% | $45.01 | $45.18 | $44.97 | 17,700 | |
| $44.99 | -0.09 | -0.2% | $45.01 | $45.04 | $44.87 | 15,900 | |
| $45.08 | -0.05 | -0.1% | $45.15 | $45.23 | $45.02 | 21,900 | |
| $45.13 | +0.02 | 0.0% | $45.03 | $45.19 | $44.96 | 10,800 | |
| $45.11 | -0.23 | -0.5% | $45.28 | $45.28 | $45.04 | 7,800 | |
| $45.34 | -0.21 | -0.5% | $45.49 | $45.60 | $45.34 | 11,200 | |
| $45.55 | +0.10 | +0.2% | $45.45 | $45.74 | $45.45 | 10,100 | |
| $45.45 | +0.01 | 0.0% | $45.55 | $45.55 | $45.40 | 16,100 | |
| $45.44 | -0.15 | -0.3% | $45.58 | $45.58 | $45.30 | 8,600 | |
| $45.59 | +0.35 | +0.8% | $45.50 | $45.71 | $45.50 | 13,300 | |
| $45.24 | -0.07 | -0.2% | $45.37 | $45.56 | $45.17 | 9,600 | |
| $45.31 | -0.11 | -0.2% | $45.44 | $45.45 | $45.21 | 6,200 | |
| $45.42 | +0.19 | +0.4% | $45.44 | $45.52 | $45.37 | 16,900 | |
| $45.23 | +0.08 | +0.2% | $45.28 | $45.34 | $45.08 | 33,100 | |
| $45.15 | -0.33 | -0.7% | $45.49 | $45.49 | $45.09 | 22,800 | |
| $45.48 | -0.23 | -0.5% | $45.72 | $45.72 | $45.48 | 17,100 | |
| $45.71 | -0.26 | -0.6% | $45.84 | $45.94 | $45.70 | 20,600 | |
| $45.97 | +0.15 | +0.3% | $45.77 | $46.06 | $45.75 | 9,700 | |
| $45.82 | +0.34 | +0.7% | $45.55 | $45.84 | $45.55 | 11,000 | |
| $45.48 | +0.10 | +0.2% | $45.41 | $45.48 | $45.37 | 16,000 | |
| $45.38 | -0.37 | -0.8% | $45.75 | $45.75 | $45.20 | 21,800 | |
| $45.75 | -0.02 | 0.0% | $45.75 | $45.76 | $45.59 | 12,000 | |
| $45.77 | -0.14 | -0.3% | $46.01 | $46.09 | $45.66 | 13,800 | |
| $45.91 | -0.19 | -0.4% | $45.97 | $45.97 | $45.70 | 13,300 | |
| $46.10 | +0.03 | +0.1% | $45.86 | $46.15 | $45.86 | 22,700 | |
| $46.07 | -0.13 | -0.3% | $46.20 | $46.20 | $46.06 | 9,200 | |
| $46.20 | -0.17 | -0.4% | $46.24 | $46.32 | $46.08 | 32,900 | |
| $46.37 | -0.06 | -0.1% | $46.52 | $46.53 | $46.33 | 18,600 | |
| $46.43 | -0.07 | -0.2% | $46.45 | $46.58 | $46.31 | 39,500 | |
| $46.50 | -0.27 | -0.6% | $46.89 | $46.89 | $46.46 | 10,900 | |
| $46.77 | -0.04 | -0.1% | $46.92 | $46.92 | $46.77 | 25,100 | |
| $46.81 | -0.13 | -0.3% | $46.97 | $46.97 | $46.73 | 18,500 | |
| $46.94 | -0.01 | 0.0% | $46.94 | $47.05 | $46.92 | 14,700 | |
| $46.95 | +0.15 | +0.3% | $46.89 | $47.00 | $46.88 | 12,700 | |
| $46.80 | +0.01 | 0.0% | $46.73 | $46.85 | $46.73 | 9,900 | |
| $46.79 | +0.31 | +0.7% | $46.54 | $46.83 | $46.54 | 10,500 | |
| $46.48 | -0.15 | -0.3% | $46.59 | $46.70 | $46.38 | 20,200 | |
| $46.63 | -0.03 | -0.1% | $46.77 | $46.77 | $46.50 | 12,400 | |
| $46.66 | -0.01 | 0.0% | $46.87 | $46.91 | $46.55 | 26,300 |
- Ticker
- TSX:CDZ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Canadian Dividend Aristocrats Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CDZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CDZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Canadian Dividend Aristocrats Index ETF.