Stock listing
TSX:CDR Condor Energies Inc Stock
Home listing (TSX) of Condor Energies Inc
Follow Condor Energies Inc into a list and get an email when it puts out news.
Share price · TSX:CDR
$4.13 CAD -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- $4.08 – $4.15 CADOct 30, 2026
- Volume
- 70,320 sharesOct 30, 2026
- Market cap
- $357.6M CADAt the close on Oct 30, 2026 · price × 86.59M shares outstanding
- 52-week range
- $1.56 – $4.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $399,035 CADMedian day 79,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CDR · Home | $4.13 CAD | -0.03 (-0.7%) | 70,320 | $4.12 | $4.15 | $4.08 | $4.16 | Close on Oct 30, 2026 |
| OTC:CNPRF | $3.10 USD | 0.00 (0.0%) | — | $3.10 | $3.10 | $3.10 | $3.10 | Close on Oct 27, 2026 |
| Frankfurt:WQ6 | €2.60 EUR | -0.03 (-1.1%) | — | €2.63 | €2.63 | €2.60 | €2.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.13 | -0.03 | -0.7% | $4.12 | $4.15 | $4.08 | 70,320 | |
| $4.16 | +0.03 | +0.7% | $4.10 | $4.17 | $4.10 | 18,151 | |
| $4.13 | +0.01 | +0.2% | $4.08 | $4.18 | $4.08 | 18,560 | |
| $4.12 | -0.07 | -1.7% | $4.26 | $4.26 | $4.07 | 140,204 | |
| $4.19 | +0.05 | +1.2% | $4.17 | $4.25 | $4.08 | 34,824 | |
| $4.14 | -0.11 | -2.6% | $4.14 | $4.35 | $4.13 | 18,861 | |
| $4.25 | -0.07 | -1.6% | $4.34 | $4.36 | $4.12 | 85,500 | |
| $4.32 | +0.09 | +2.1% | $4.19 | $4.45 | $4.19 | 77,200 | |
| $4.23 | +0.02 | +0.5% | $4.24 | $4.29 | $4.19 | 30,900 | |
| $4.21 | +0.08 | +1.9% | $4.14 | $4.33 | $4.12 | 64,800 | |
| $4.13 | -0.04 | -1.0% | $4.15 | $4.17 | $4.06 | 82,300 | |
| $4.17 | -0.01 | -0.2% | $4.19 | $4.21 | $4.16 | 26,600 | |
| $4.18 | -0.03 | -0.7% | $4.22 | $4.25 | $4.17 | 37,200 | |
| $4.21 | -0.18 | -4.1% | $4.22 | $4.345 | $4.16 | 69,300 | |
| $4.39 | +0.20 | +4.8% | $4.20 | $4.40 | $4.16 | 40,100 | |
| $4.19 | -0.05 | -1.2% | $4.16 | $4.31 | $4.14 | 41,000 | |
| $4.24 | -0.06 | -1.4% | $4.28 | $4.37 | $4.20 | 67,700 | |
| $4.30 | -0.08 | -1.8% | $4.37 | $4.37 | $4.25 | 83,800 | |
| $4.38 | -0.02 | -0.5% | $4.42 | $4.42 | $4.33 | 58,800 | |
| $4.40 | +0.25 | +6.0% | $4.19 | $4.45 | $4.18 | 174,400 | |
| $4.15 | -0.25 | -5.7% | $4.44 | $4.44 | $4.15 | 163,400 | |
| $4.40 | +0.09 | +2.1% | $4.21 | $4.50 | $4.20 | 170,400 | |
| $4.31 | +0.03 | +0.7% | $4.32 | $4.35 | $4.20 | 80,200 | |
| $4.28 | -0.20 | -4.5% | $4.47 | $4.54 | $4.28 | 42,800 | |
| $4.48 | +0.27 | +6.4% | $4.24 | $4.50 | $4.14 | 178,200 | |
| $4.21 | +0.01 | +0.2% | $4.17 | $4.33 | $4.17 | 100,800 | |
| $4.20 | -0.07 | -1.6% | $4.30 | $4.30 | $4.18 | 64,300 | |
| $4.27 | -0.09 | -2.1% | $4.30 | $4.34 | $4.23 | 85,200 | |
| $4.36 | -0.07 | -1.6% | $4.47 | $4.47 | $4.23 | 151,200 | |
| $4.43 | +0.06 | +1.4% | $4.44 | $4.44 | $4.34 | 157,900 | |
| $4.37 | 0.00 | 0.0% | $4.30 | $4.57 | $4.30 | 125,700 | |
| $4.37 | -0.09 | -2.0% | $4.46 | $4.49 | $4.31 | 42,400 | |
| $4.46 | +0.05 | +1.1% | $4.54 | $4.54 | $4.37 | 29,000 | |
| $4.41 | -0.08 | -1.8% | $4.46 | $4.59 | $4.40 | 45,800 | |
| $4.49 | +0.02 | +0.4% | $4.54 | $4.56 | $4.40 | 39,500 | |
| $4.47 | -0.02 | -0.4% | $4.47 | $4.54 | $4.42 | 35,300 | |
| $4.49 | +0.01 | +0.2% | $4.52 | $4.61 | $4.47 | 88,900 | |
| $4.48 | +0.01 | +0.2% | $4.58 | $4.61 | $4.44 | 59,500 | |
| $4.47 | -0.09 | -2.0% | $4.52 | $4.52 | $4.41 | 52,300 | |
| $4.56 | -0.11 | -2.4% | $4.70 | $4.70 | $4.52 | 106,700 | |
| $4.67 | -0.03 | -0.6% | $4.68 | $4.73 | $4.61 | 52,600 | |
| $4.70 | -0.10 | -2.1% | $4.79 | $4.90 | $4.65 | 269,800 | |
| $4.80 | +0.18 | +3.9% | $4.65 | $4.80 | $4.59 | 72,500 | |
| $4.62 | +0.10 | +2.2% | $4.50 | $4.64 | $4.44 | 87,800 | |
| $4.52 | -0.07 | -1.5% | $4.60 | $4.60 | $4.40 | 25,500 | |
| $4.59 | +0.14 | +3.1% | $4.45 | $4.645 | $4.28 | 214,400 | |
| $4.45 | -0.17 | -3.7% | $4.56 | $4.56 | $4.40 | 78,920 | |
| $4.62 | -0.11 | -2.3% | $4.70 | $4.75 | $4.53 | 120,754 | |
| $4.73 | +0.28 | +6.3% | $4.47 | $4.77 | $4.47 | 220,000 | |
| $4.45 | +0.05 | +1.1% | $4.41 | $4.59 | $4.32 | 78,200 | |
| $4.40 | +0.20 | +4.8% | $4.29 | $4.44 | $4.22 | 102,900 | |
| $4.20 | +0.03 | +0.7% | $4.20 | $4.28 | $4.15 | 177,100 | |
| $4.17 | +0.21 | +5.3% | $4.07 | $4.19 | $4.04 | 100,600 | |
| $3.96 | -0.07 | -1.7% | $4.04 | $4.06 | $3.92 | 41,600 | |
| $4.03 | -0.06 | -1.5% | $4.08 | $4.16 | $3.98 | 87,900 | |
| $4.09 | -0.01 | -0.2% | $4.11 | $4.135 | $4.01 | 68,900 | |
| $4.10 | -0.07 | -1.7% | $4.11 | $4.17 | $4.04 | 108,882 | |
| $4.17 | +0.18 | +4.5% | $4.13 | $4.19 | $4.00 | 162,601 | |
| $3.99 | +0.29 | +7.8% | $3.70 | $4.045 | $3.66 | 246,600 | |
| $3.70 | +0.06 | +1.6% | $3.64 | $3.75 | $3.64 | 63,900 | |
| $3.64 | -0.16 | -4.2% | $3.76 | $3.77 | $3.63 | 131,400 | |
| $3.80 | -0.11 | -2.8% | $3.93 | $3.95 | $3.73 | 84,300 | |
| $3.91 | +0.20 | +5.4% | $3.70 | $3.985 | $3.70 | 180,700 | |
| $3.71 | +0.10 | +2.8% | $3.54 | $3.77 | $3.54 | 103,800 |
- Ticker
- TSX:CDR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Condor Announces Full Exercise and Closing of Over-Allotment Option in Public Offering
Latest deck · Oct 17, 2026
Catch the Energy Conference 2026
Conference · 30 slides
Latest news
Condor Announces Full Exercise and Closing of Over-Allotment Option in Public Offering
Oct 20, 2026
Closed $4.23 (+0.5%) on Oct 20, 2026
Condor Announces Closing of C$72 Million Financing to Fund Infrastructure Investments for Field Compression in Uzbekistan and Modular LNG Facilities in Kazakhstan
Oct 15, 2026
Closed $4.17 (-0.2%) on Oct 15, 2026
Condor Announces October 15, 2026 as Expected Closing Date for C$70 Million Financing
Oct 13, 2026
Closed $4.21 (-4.1%) on Oct 13, 2026
Condor’s K-48 Horizontal Well Test Flows Up to 19.5 MMscf Per Day
Sep 17, 2026
Closed $4.37 (0.0%) on Sep 17, 2026
Condor Announces 2026 Second Quarter Results
Aug 13, 2026
Closed $4.03 (-1.5%) on Aug 13, 2026
Condor Reaches 17,925 boe/d as K-43 and K-44 are Tied Into Production Facilities
Aug 10, 2026
Closed $4.17 (+4.5%) on Aug 10, 2026
Condor Production Exceeds 16,900 boe/d as K-42 Delivers Stronger Than Expected Results
Jul 13, 2026
Closed $3.58 (+4.4%) on Jul 13, 2026
Condor Announces Kumli Field Extension With Successful K-42 Pilot Well
Jun 15, 2026
Closed $2.67 (-4.6%) on Jun 15, 2026
Condor Achieves New Production Record Exceeding 15,000 boe/d with K-47 Tie In
May 25, 2026
Closed $3.07 (+2.7%) on May 25, 2026
Condor Announces 2026 First Quarter Results
May 13, 2026
Closed $2.95 (+6.9%) on May 14, 2026
Financings
Public offering of 12% unsecured convertible debentures
Oct 20, 2026
Closed: C$28.75M raised · C$1,000 · Research Capital Corporation +1
Dealers: Research Capital Corporation (co-lead), Canaccord Genuity Corp. (co-lead)
Insiders: Participation from certain members of the board of directors, management team and close associates of the Company
Use of proceeds: Field compression facilities in Uzbekistan, modular LNG facilities in Kazakhstan, working capital and general corporate purposes
Announced Sep 29, 2026 · Made bigger Oct 2, 2026 · Update Oct 13, 2026 · Closed Oct 15, 2026 · Closed Oct 20, 2026
Private placement of 12% unsecured convertible debentures
Oct 15, 2026 · US$30.35M
Closed: C$43.28M raised · C$1,000 · free to trade Feb 16, 2027
Buyers: Certain directors and officers (aggregate of C$3,750,000 principal amount of Convertible Debentures)
Insiders: Certain directors and officers subscribed for an aggregate of C$3,750,000 principal amount of Convertible Debentures
Use of proceeds: Field compression facilities in Uzbekistan, modular LNG facilities in Kazakhstan, working capital and general corporate purposes
Announced Sep 29, 2026 · Update Oct 2, 2026 · Update Oct 13, 2026 · Closed Oct 15, 2026
Decks
Catch the Energy Conference 2026
Conference · 30 slides · Oct 17, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Condor Energies Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 30 in the last 12 months · 46 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 19 decks · latest Oct 17, 2026
Where Condor Energies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CDR · Home listing · This page | TSX | Canada | CAD |
| gettex:WQ6 | gettex | Germany | EUR |
| OTC:CNPRF | OTC | United States | USD |
| Cboe Canada:CDR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DPZ1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DPZ1 | LS Exchange | Germany | EUR |
| Dusseldorf:WQ6 | Dusseldorf | Germany | EUR |
| Munich:WQ6 | Munich | Germany | EUR |
| Frankfurt:WQ6 | Frankfurt | Germany | EUR |
| Tradegate:WQ6 | Tradegate | Germany | EUR |
| Stuttgart:WQ6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Condor Energies Inc.