Stock listing
TSX:CDIV Manulife Smart Dividend ETF Stock
Home listing (TSX) of Manulife Smart Dividend ETF
Follow Manulife Smart Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:CDIV
$21.89 CAD -0.25 (-1.1%)
Close on Oct 30, 2026
- Day range
- $21.78 – $22.00 CADOct 30, 2026
- Volume
- 58,836 sharesOct 30, 2026
- 52-week range
- $17.67 – $22.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.00M CADMedian day 42,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CDIV · Home | $21.89 CAD | -0.25 (-1.1%) | 58,836 | $22.00 | $22.00 | $21.78 | $22.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.89 | -0.25 | -1.1% | $22.00 | $22.00 | $21.78 | 58,836 | |
| $22.14 | +0.03 | +0.1% | $22.14 | $22.20 | $22.04 | 164,365 | |
| $22.11 | -0.03 | -0.1% | $22.14 | $22.14 | $22.06 | 66,057 | |
| $22.14 | +0.11 | +0.5% | $22.03 | $22.14 | $22.01 | 26,365 | |
| $22.03 | +0.06 | +0.3% | $22.01 | $22.08 | $21.99 | 77,826 | |
| $21.97 | -0.145 | -0.7% | $22.02 | $22.02 | $21.86 | 49,357 | |
| $22.12 | +0.005 | 0.0% | $22.02 | $22.12 | $21.94 | 46,800 | |
| $22.11 | +0.08 | +0.4% | $22.02 | $22.13 | $22.02 | 56,900 | |
| $22.03 | +0.08 | +0.4% | $21.89 | $22.08 | $21.89 | 41,900 | |
| $21.95 | -0.15 | -0.7% | $22.03 | $22.03 | $21.85 | 72,300 | |
| $22.10 | +0.105 | +0.5% | $22.00 | $22.16 | $22.00 | 60,100 | |
| $22.00 | +0.305 | +1.4% | $21.74 | $22.00 | $21.71 | 43,000 | |
| $21.69 | -0.12 | -0.6% | $21.75 | $21.77 | $21.61 | 58,300 | |
| $21.81 | +0.21 | +1.0% | $21.75 | $21.83 | $21.65 | 68,500 | |
| $21.60 | +0.22 | +1.0% | $21.49 | $21.61 | $21.49 | 63,500 | |
| $21.38 | +0.135 | +0.6% | $21.23 | $21.41 | $21.23 | 62,200 | |
| $21.25 | -0.325 | -1.5% | $21.46 | $21.46 | $21.24 | 49,300 | |
| $21.57 | +0.11 | +0.5% | $21.50 | $21.63 | $21.47 | 46,600 | |
| $21.46 | -0.06 | -0.3% | $21.49 | $21.50 | $21.41 | 41,900 | |
| $21.52 | +0.14 | +0.7% | $21.46 | $21.52 | $21.42 | 32,400 | |
| $21.38 | -0.07 | -0.3% | $21.43 | $21.43 | $21.24 | 23,400 | |
| $21.45 | -0.17 | -0.8% | $21.52 | $21.54 | $21.45 | 36,100 | |
| $21.62 | -0.46 | -2.1% | $21.60 | $21.62 | $21.48 | 48,000 | |
| $22.08 | +0.16 | +0.7% | $21.81 | $22.08 | $21.70 | 121,900 | |
| $21.92 | +0.08 | +0.4% | $21.82 | $21.92 | $21.80 | 31,300 | |
| $21.84 | -0.10 | -0.5% | $21.93 | $21.93 | $21.79 | 62,100 | |
| $21.94 | -0.25 | -1.1% | $22.11 | $22.11 | $21.93 | 57,400 | |
| $22.19 | +0.075 | +0.3% | $22.12 | $22.20 | $22.12 | 38,800 | |
| $22.12 | -0.065 | -0.3% | $22.23 | $22.23 | $22.08 | 45,200 | |
| $22.18 | -0.08 | -0.4% | $22.26 | $22.26 | $22.11 | 21,600 | |
| $22.26 | +0.18 | +0.8% | $22.23 | $22.29 | $22.21 | 18,700 | |
| $22.08 | -0.07 | -0.3% | $22.21 | $22.21 | $21.94 | 18,800 | |
| $22.15 | +0.03 | +0.1% | $22.16 | $22.17 | $22.05 | 12,200 | |
| $22.12 | -0.23 | -1.0% | $22.13 | $22.22 | $22.12 | 38,600 | |
| $22.35 | +0.31 | +1.4% | $22.15 | $22.35 | $22.05 | 37,100 | |
| $22.04 | -0.19 | -0.9% | $22.20 | $22.20 | $22.02 | 64,200 | |
| $22.23 | -0.09 | -0.4% | $22.35 | $22.35 | $22.23 | 62,100 | |
| $22.32 | -0.17 | -0.8% | $22.44 | $22.44 | $22.32 | 5,200 | |
| $22.49 | -0.05 | -0.2% | $22.44 | $22.55 | $22.38 | 10,100 | |
| $22.54 | +0.265 | +1.2% | $22.43 | $22.54 | $22.41 | 14,600 | |
| $22.28 | -0.135 | -0.6% | $22.19 | $22.28 | $22.19 | 39,100 | |
| $22.41 | +0.13 | +0.6% | $22.22 | $22.43 | $22.07 | 55,000 | |
| $22.28 | -0.08 | -0.4% | $22.37 | $22.37 | $22.23 | 12,800 | |
| $22.36 | -0.12 | -0.5% | $22.52 | $22.52 | $22.29 | 18,000 | |
| $22.48 | -0.03 | -0.1% | $22.39 | $22.48 | $22.35 | 34,800 | |
| $22.51 | +0.01 | 0.0% | $22.44 | $22.56 | $22.44 | 23,000 | |
| $22.50 | -0.06 | -0.3% | $22.38 | $22.53 | $22.38 | 27,200 | |
| $22.56 | +0.07 | +0.3% | $22.45 | $22.56 | $22.39 | 60,300 | |
| $22.49 | +0.09 | +0.4% | $22.47 | $22.55 | $22.46 | 28,300 | |
| $22.40 | -0.14 | -0.6% | $22.35 | $22.41 | $22.35 | 84,900 | |
| $22.54 | +0.13 | +0.6% | $22.54 | $22.57 | $22.38 | 61,200 | |
| $22.41 | -0.06 | -0.3% | $22.47 | $22.50 | $22.41 | 39,200 | |
| $22.47 | +0.005 | 0.0% | $22.48 | $22.51 | $22.46 | 16,000 | |
| $22.47 | +0.035 | +0.2% | $22.46 | $22.47 | $22.40 | 65,700 | |
| $22.43 | +0.04 | +0.2% | $22.36 | $22.43 | $22.31 | 51,300 | |
| $22.39 | +0.09 | +0.4% | $22.36 | $22.40 | $22.32 | 20,400 | |
| $22.30 | +0.07 | +0.3% | $22.28 | $22.33 | $22.28 | 43,000 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.26 | $22.14 | 37,400 | |
| $22.23 | +0.03 | +0.1% | $22.26 | $22.33 | $22.20 | 42,200 | |
| $22.20 | 0.00 | 0.0% | $22.29 | $22.29 | $22.17 | 37,200 | |
| $22.20 | -0.01 | 0.0% | $22.32 | $22.32 | $22.18 | 44,300 | |
| $22.21 | +0.155 | +0.7% | $22.19 | $22.21 | $22.07 | 45,000 | |
| $22.06 | -0.135 | -0.6% | $22.10 | $22.22 | $22.05 | 25,600 | |
| $22.19 | +0.14 | +0.6% | $22.18 | $22.19 | $22.00 | 37,900 |
- Ticker
- TSX:CDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Sep 22, 2026
Closed $22.19 (+0.3%) on Sep 22, 2026
Manulife Investments Launches ETF-based Mutual Funds and New Global Credit Strategy to Broaden Access for Investors
Feb 12, 2026
Closed $19.78 (-2.0%) on Feb 12, 2026
Manulife Smart Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 51 in all · newest Sep 22, 2026 · oldest 2020
Where Manulife Smart Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart Dividend ETF.