Stock listing
TSX:CDEF Manulife Smart Defensive Equity ETF Stock
Home listing (TSX) of Manulife Smart Defensive Equity ETF
Follow Manulife Smart Defensive Equity ETF into a list and get an email when it puts out news.
Share price · TSX:CDEF
$15.12 CAD +0.09 (+0.6%)
Close on Oct 30, 2026
- Day range
- $15.11 – $15.12 CADOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- $12.76 – $15.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,631 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CDEF · Home | $15.12 CAD | +0.09 (+0.6%) | 200 | $15.11 | $15.12 | $15.11 | $15.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CDEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.12 | +0.09 | +0.6% | $15.11 | $15.12 | $15.11 | 200 | |
| $15.03 | +0.03 | +0.2% | $15.03 | $15.03 | $15.03 | 1,800 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.99 | +0.31 | +2.1% | $14.99 | $14.99 | $14.99 | 300 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.05 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.63 | +0.09 | +0.6% | $14.63 | $14.63 | $14.63 | 632 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | -0.22 | -1.5% | $14.58 | $14.58 | $14.58 | 200 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | -0.27 | -1.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.07 | +0.19 | +1.3% | $15.07 | $15.07 | $15.07 | 1,050 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | -0.03 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 100 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.11 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.07 | +0.10 | +0.7% | $15.07 | $15.07 | $15.07 | 650 | |
| $14.97 | -0.08 | -0.5% | $14.97 | $14.97 | $14.97 | 1,328 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.10 | -0.02 | -0.1% | $15.11 | $15.11 | $15.10 | 661 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 343 | |
| $15.08 | +0.03 | +0.2% | $15.06 | $15.08 | $15.06 | 2,001 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 200 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.10 | $15.10 | $15.03 | 2,330 | |
| $15.03 | 0.00 | 0.0% | $15.13 | $15.13 | $15.00 | 2,600 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | -0.06 | -0.4% | $15.03 | $15.03 | $15.03 | 106 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 |
- Ticker
- TSX:CDEF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Smart Defensive Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Smart Defensive Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CDEF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CDEF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart Defensive Equity ETF.