Stock listing

TSX:CCUS Counterpoint Global CIBC U.S. Small Cap Growth ETF Stock

Follow Counterpoint Global CIBC U.S. Small Cap Growth ETF into a list and get an email when it puts out news.

Share price · TSX:CCUS

$20.17 CAD -1.09 (-5.1%)

Close on Oct 30, 2026

Since May 28, 2026 -4.3% · daily closes, May 28, 2026 – Oct 30, 2026, adjusted for splits
Day range
$20.17 – $20.17 CADOct 30, 2026
Volume
232 sharesOct 30, 2026
Traded on an average day
$4,892 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Counterpoint Global CIBC U.S. Small Cap Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCUS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.17-1.09-5.1%$20.17$20.17$20.17232
$21.26+0.72+3.5%$21.26$21.28$21.253,700
$20.54+0.09+0.4%$20.54$20.54$20.540
$20.45-0.19-0.9%$20.45$20.45$20.450
$20.64+0.06+0.3%$20.63$20.64$20.631,200
$20.58+0.51+2.5%$20.58$20.58$20.581,000
$20.07+0.11+0.6%$20.07$20.07$20.07100
$19.96-0.23-1.1%$19.96$19.96$19.96800
$20.19-0.36-1.8%$20.19$20.19$20.190
$20.55-0.39-1.9%$20.55$20.55$20.550
$20.94+0.40+1.9%$20.94$20.94$20.940
$20.54-0.04-0.2%$20.54$20.54$20.540
$20.58-0.21-1.0%$20.58$20.58$20.580
$20.79-0.54-2.5%$20.79$20.79$20.790
$21.33+0.23+1.1%$21.33$21.33$21.330
$21.10+0.24+1.2%$21.10$21.10$21.100
$20.86-0.17-0.8%$20.86$20.86$20.860
$21.030.000.0%$21.03$21.03$21.030
$21.03+0.11+0.5%$21.05$21.05$21.03300
$20.92-0.08-0.4%$20.92$20.92$20.920
$21.00+0.12+0.6%$21.00$21.00$21.000
$20.88+0.07+0.3%$20.88$20.88$20.880
$20.81-0.47-2.2%$20.81$20.81$20.810
$21.28+0.08+0.4%$21.28$21.28$21.280
$21.20+0.65+3.2%$21.20$21.20$21.200
$20.55-0.18-0.9%$20.55$20.55$20.550
$20.73-0.04-0.2%$20.73$20.73$20.730
$20.77+0.24+1.2%$20.77$20.77$20.771,000
$20.53-0.08-0.4%$20.51$20.53$20.513,500
$20.61+0.28+1.4%$20.61$20.61$20.610
$20.33+0.09+0.4%$20.33$20.33$20.330
$20.240.000.0%$20.24$20.24$20.240
$20.24-0.31-1.5%$20.24$20.24$20.24100
$20.55-0.25-1.2%$20.55$20.55$20.550
$20.80-0.04-0.2%$20.80$20.80$20.800
$20.84-0.010.0%$20.84$20.84$20.840
$20.85+0.02+0.1%$20.85$20.85$20.850
$20.83-0.31-1.5%$20.83$20.83$20.830
$21.14+0.17+0.8%$21.14$21.14$21.140
$20.97-0.40-1.9%$20.97$20.97$20.97200
$21.37-0.30-1.4%$21.40$21.40$21.37900
$21.67-0.20-0.9%$22.24$22.24$21.67300
$21.87+0.28+1.3%$21.87$21.87$21.870
$21.59-0.08-0.4%$21.59$21.59$21.590
$21.67+0.02+0.1%$21.67$21.67$21.670
$21.65+0.40+1.9%$21.63$21.65$21.63200
$21.25-0.09-0.4%$21.25$21.25$21.25200
$21.34+0.24+1.1%$21.34$21.34$21.34200
$21.10-0.04-0.2%$21.10$21.10$21.100
$21.14-0.02-0.1%$21.14$21.14$21.140
$21.16+0.23+1.1%$21.16$21.16$21.160
$20.93+0.010.0%$20.93$20.93$20.930
$20.92-0.09-0.4%$20.92$20.92$20.920
$21.01-0.08-0.4%$21.01$21.01$21.010
$21.09+0.79+3.9%$21.09$21.09$21.090
$20.30-0.85-4.0%$20.30$20.30$20.300
$21.15-0.21-1.0%$21.15$21.15$21.150
$21.36+1.16+5.7%$21.36$21.36$21.360
$20.20-0.15-0.7%$20.20$20.20$20.200
$20.35+0.30+1.5%$20.35$20.35$20.350
$20.05-0.32-1.6%$19.99$20.05$19.99400
Ticker
TSX:CCUS
Asset type
ETF
Exchange
TSX
Currency
CAD

What changed lately

Latest news

CIBC Global Asset Management Opens the Market

Oct 13, 2026

Closed $20.94 (+1.9%) on Oct 13, 2026

All Counterpoint Global CIBC U.S. Small Cap Growth ETF news

Counterpoint Global CIBC U.S. Small Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Counterpoint Global CIBC U.S. Small Cap Growth ETF.