Stock listing
TSX:CCUL Counterpoint Global CIBC U.S. Large Cap Growth ETF Stock
Follow Counterpoint Global CIBC U.S. Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · TSX:CCUL
$21.29 CAD -0.81 (-3.7%)
Close on Oct 30, 2026
- Day range
- $21.29 – $21.58 CADOct 30, 2026
- Volume
- 600 sharesOct 30, 2026
- Traded on an average day
- $4,793 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | -0.81 | -3.7% | $21.58 | $21.58 | $21.29 | 600 | |
| $22.10 | +0.16 | +0.7% | $21.90 | $22.10 | $21.90 | 3,700 | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.02 | +0.28 | +1.3% | $22.02 | $22.02 | $22.02 | 1,100 | |
| $21.74 | +0.22 | +1.0% | $21.74 | $21.74 | $21.74 | 1,000 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -1.07 | -4.7% | $21.66 | $21.66 | $21.52 | 600 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | +0.87 | +4.0% | $22.50 | $22.59 | $22.50 | 100 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | +0.08 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.64 | -0.41 | -1.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.15 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.90 | +0.19 | +0.9% | $21.90 | $21.90 | $21.90 | 86 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | +0.13 | +0.6% | $21.65 | $21.71 | $21.65 | 2,000 | |
| $21.58 | +0.43 | +2.0% | $21.85 | $21.85 | $21.58 | 1,000 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.28 | -1.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.43 | +0.02 | +0.1% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | -0.52 | -2.4% | $21.41 | $21.41 | $21.41 | 100 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | -0.08 | -0.4% | $21.83 | $21.83 | $21.83 | 200 | |
| $21.91 | -0.11 | -0.5% | $22.05 | $22.05 | $21.91 | 900 | |
| $22.02 | +0.45 | +2.1% | $21.99 | $22.02 | $21.99 | 100 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | +0.05 | +0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.52 | -0.06 | -0.3% | $21.53 | $21.53 | $21.52 | 400 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | -0.57 | -2.6% | $21.64 | $21.64 | $21.58 | 400 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.28 | +1.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.87 | +0.75 | +3.6% | $21.87 | $21.87 | $21.87 | 500 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.19 | +0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.93 | +0.32 | +1.6% | $20.93 | $20.93 | $20.93 | 300 |
- Ticker
- TSX:CCUL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 13, 2026
Closed $22.59 (0.0%) on Oct 13, 2026
Counterpoint Global CIBC U.S. Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Counterpoint Global CIBC U.S. Large Cap Growth ETF.