Stock listing
TSX:CCOU SavvyLong (2X) Cameco ETF Stock
Home listing (TSX) of SavvyLong (2X) Cameco ETF
Follow SavvyLong (2X) Cameco ETF into a list and get an email when it puts out news.
Share price · TSX:CCOU
$10.08 CAD -0.17 (-1.7%)
Close on Nov 3, 2026
- Day range
- $9.91 – $10.12 CADNov 3, 2026
- Volume
- 2,719 sharesNov 3, 2026
- 52-week range
- $9.91 – $43.91 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,443 CADMedian day 1,400 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCOU · Home | $10.08 CAD | -0.17 (-1.7%) | 2,719 | $9.92 | $10.12 | $9.91 | $10.25 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CCOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.17 | -1.7% | $9.92 | $10.12 | $9.91 | 2,719 | |
| $10.25 | -0.95 | -8.5% | $11.71 | $11.71 | $10.25 | 9,751 | |
| $11.20 | -2.08 | -15.7% | $10.79 | $11.20 | $10.53 | 9,731 | |
| $13.28 | -0.01 | -0.1% | $13.67 | $13.77 | $13.28 | 2,202 | |
| $13.29 | +0.10 | +0.8% | $13.30 | $13.30 | $13.28 | 952 | |
| $13.19 | +0.98 | +8.0% | $12.54 | $13.33 | $12.54 | 1,899 | |
| $12.21 | +0.28 | +2.3% | $11.89 | $12.22 | $11.89 | 1,251 | |
| $11.93 | -0.06 | -0.5% | $11.80 | $11.98 | $11.80 | 583 | |
| $11.99 | -1.27 | -9.6% | $12.50 | $12.50 | $11.95 | 16,600 | |
| $13.26 | +0.50 | +3.9% | $13.23 | $13.26 | $13.23 | 200 | |
| $12.76 | -0.25 | -1.9% | $12.40 | $12.95 | $12.40 | 2,200 | |
| $13.01 | -0.14 | -1.1% | $12.90 | $13.01 | $12.90 | 200 | |
| $13.15 | -0.75 | -5.4% | $14.01 | $14.01 | $13.15 | 1,700 | |
| $13.90 | +0.51 | +3.8% | $12.55 | $13.90 | $12.40 | 3,700 | |
| $13.39 | -1.82 | -12.0% | $14.68 | $14.68 | $13.35 | 5,000 | |
| $15.21 | -0.61 | -3.9% | $14.92 | $15.23 | $14.80 | 4,100 | |
| $15.82 | +0.44 | +2.9% | $15.71 | $15.93 | $15.71 | 3,700 | |
| $15.38 | -0.76 | -4.7% | $15.90 | $15.90 | $14.98 | 6,500 | |
| $16.14 | -1.45 | -8.2% | $16.89 | $16.89 | $16.14 | 7,700 | |
| $17.59 | +1.83 | +11.6% | $17.19 | $17.97 | $17.19 | 3,300 | |
| $15.76 | +0.84 | +5.6% | $15.40 | $15.87 | $15.40 | 1,100 | |
| $14.92 | -0.03 | -0.2% | $15.30 | $15.30 | $14.92 | 800 | |
| $14.95 | -0.54 | -3.5% | $15.30 | $15.37 | $14.55 | 3,400 | |
| $15.49 | +0.13 | +0.8% | $15.71 | $15.94 | $15.46 | 5,700 | |
| $15.36 | +0.39 | +2.6% | $15.66 | $15.66 | $15.24 | 2,200 | |
| $14.97 | -0.73 | -4.6% | $15.00 | $15.00 | $14.97 | 500 | |
| $15.70 | -0.05 | -0.3% | $15.90 | $15.90 | $15.68 | 1,100 | |
| $15.75 | -0.85 | -5.1% | $16.14 | $16.14 | $15.75 | 1,400 | |
| $16.60 | -1.58 | -8.7% | $17.86 | $17.86 | $16.60 | 4,000 | |
| $18.18 | +0.64 | +3.6% | $17.44 | $18.18 | $17.44 | 2,500 | |
| $17.54 | +0.51 | +3.0% | $17.19 | $17.54 | $17.00 | 1,100 | |
| $17.03 | -0.14 | -0.8% | $17.17 | $18.19 | $16.55 | 1,100 | |
| $17.17 | +0.64 | +3.9% | $16.84 | $17.17 | $16.84 | 5,000 | |
| $16.53 | +0.03 | +0.2% | $16.44 | $16.53 | $16.40 | 400 | |
| $16.50 | -0.67 | -3.9% | $17.00 | $17.00 | $16.50 | 4,100 | |
| $17.17 | -1.20 | -6.5% | $17.27 | $17.27 | $16.81 | 4,900 | |
| $18.37 | -0.58 | -3.1% | $18.50 | $18.50 | $18.37 | 300 | |
| $18.95 | -1.28 | -6.3% | $18.93 | $18.95 | $18.82 | 600 | |
| $20.23 | -0.16 | -0.8% | $19.55 | $20.23 | $19.39 | 400 | |
| $20.39 | +0.57 | +2.9% | $20.81 | $20.81 | $20.39 | 500 | |
| $19.82 | -0.18 | -0.9% | $19.53 | $20.12 | $19.53 | 900 | |
| $20.00 | +2.07 | +11.5% | $19.16 | $20.00 | $19.16 | 600 | |
| $17.93 | -0.70 | -3.8% | $18.63 | $18.63 | $17.93 | 1,200 | |
| $18.63 | -0.54 | -2.8% | $18.63 | $18.63 | $18.63 | 600 | |
| $19.17 | -0.83 | -4.1% | $19.00 | $19.17 | $19.00 | 4,800 | |
| $20.00 | -2.63 | -11.6% | $22.07 | $22.07 | $20.00 | 1,700 | |
| $22.63 | -0.62 | -2.7% | $22.63 | $22.63 | $22.63 | 600 | |
| $23.25 | +0.30 | +1.3% | $23.04 | $24.29 | $23.04 | 2,200 | |
| $22.95 | +2.06 | +9.9% | $22.23 | $22.99 | $22.23 | 6,759 | |
| $20.89 | +0.44 | +2.2% | $20.78 | $21.05 | $20.73 | 5,612 | |
| $20.45 | +2.57 | +14.4% | $19.90 | $20.45 | $19.87 | 4,200 | |
| $17.88 | -0.76 | -4.1% | $18.44 | $18.44 | $17.88 | 300 | |
| $18.64 | +0.14 | +0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.50 | -1.60 | -8.0% | $18.99 | $18.99 | $18.44 | 1,600 | |
| $20.10 | +0.81 | +4.2% | $20.09 | $20.10 | $20.06 | 500 | |
| $19.29 | -0.60 | -3.0% | $19.91 | $19.91 | $19.29 | 200 | |
| $19.89 | -0.29 | -1.4% | $19.88 | $19.89 | $19.88 | 1,000 | |
| $20.18 | +0.29 | +1.5% | $20.18 | $20.18 | $20.18 | 700 | |
| $19.89 | +0.11 | +0.6% | $19.97 | $20.14 | $19.89 | 3,100 | |
| $19.78 | +0.38 | +2.0% | $19.78 | $19.78 | $19.78 | 400 | |
| $19.40 | +0.70 | +3.7% | $19.40 | $19.40 | $19.40 | 100 | |
| $18.70 | +0.16 | +0.9% | $18.20 | $18.70 | $18.20 | 200 | |
| $18.54 | +0.46 | +2.5% | $18.72 | $18.72 | $18.46 | 1,400 | |
| $18.08 | +2.50 | +16.0% | $17.83 | $18.08 | $17.83 | 700 |
- Ticker
- TSX:CCOU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
SavvyLong (2X) Cameco ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 22, 2025 · oldest 2025
Where SavvyLong (2X) Cameco ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCOU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCOU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) Cameco ETF.