Stock listing
TSX:CCON CIBC Conservative Portfolio ETF Class Units Trust Stock
Follow CIBC Conservative Portfolio ETF Class Units Trust into a list and get an email when it puts out news.
Share price · TSX:CCON
$20.67 CAD -0.02 (-0.1%)
Close on Oct 29, 2026
- Day range
- $20.67 – $20.67 CADOct 29, 2026
- Volume
- 304 sharesOct 29, 2026
- Traded on an average day
- $12,947 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 304 | |
| $20.69 | +0.04 | +0.2% | $20.69 | $20.69 | $20.69 | 200 | |
| $20.65 | +0.02 | +0.1% | $20.65 | $20.65 | $20.65 | 100 | |
| $20.63 | +0.03 | +0.1% | $20.68 | $20.68 | $20.62 | 203 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | -0.09 | -0.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.69 | -0.09 | -0.4% | $20.69 | $20.69 | $20.69 | 2,322 | |
| $20.78 | +0.10 | +0.5% | $20.78 | $20.78 | $20.78 | 202 | |
| $20.68 | -0.02 | -0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.70 | -0.09 | -0.4% | $20.70 | $20.70 | $20.70 | 144 | |
| $20.79 | +0.07 | +0.3% | $20.75 | $20.79 | $20.75 | 9,911 | |
| $20.72 | +0.10 | +0.5% | $20.72 | $20.72 | $20.72 | 300 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.02 | +0.1% | $20.53 | $20.62 | $20.53 | 700 | |
| $20.60 | -0.08 | -0.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.68 | -0.09 | -0.4% | $20.68 | $20.68 | $20.68 | 537 | |
| $20.77 | -0.08 | -0.4% | $20.78 | $20.78 | $20.76 | 2,200 | |
| $20.85 | +0.04 | +0.2% | $20.79 | $20.85 | $20.79 | 300 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.81 | -0.09 | -0.4% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | +0.26 | +1.3% | $20.80 | $20.90 | $20.80 | 1,180 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.04 | -0.2% | $20.58 | $20.64 | $20.58 | 1,941 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | -0.07 | -0.3% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.08 | -0.4% | $20.77 | $20.78 | $20.75 | 1,102 | |
| $20.83 | -0.08 | -0.4% | $20.91 | $20.91 | $20.83 | 4,935 | |
| $20.91 | +0.03 | +0.1% | $20.92 | $20.92 | $20.91 | 901 | |
| $20.88 | +0.06 | +0.3% | $20.86 | $20.88 | $20.86 | 200 | |
| $20.82 | 0.00 | 0.0% | $20.80 | $20.82 | $20.80 | 3,201 | |
| $20.82 | -0.18 | -0.9% | $20.87 | $20.87 | $20.82 | 300 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.13 | +0.6% | $21.00 | $21.00 | $21.00 | 104 | |
| $20.87 | 0.00 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.87 | 0.00 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.87 | +0.04 | +0.2% | $20.84 | $20.87 | $20.84 | 105 | |
| $20.83 | -0.17 | -0.8% | $20.88 | $20.88 | $20.83 | 4,097 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.01 | $21.01 | $21.00 | 207 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.03 | +0.1% | $21.00 | $21.00 | $21.00 | 200 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | +0.22 | +1.1% | $20.98 | $20.98 | $20.97 | 2,300 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | -0.05 | -0.2% | $20.74 | $20.75 | $20.74 | 200 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 |
- Ticker
- TSX:CCON
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC Conservative Portfolio ETF Class Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC Conservative Portfolio ETF Class Units Trust.