Stock listing
TSX:CCOE Harvest Cameco Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Cameco Enhanced High Income Shares ETF
Follow Harvest Cameco Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:CCOE
$9.34 CAD +0.24 (+2.6%)
Close on Nov 11, 2026
- Day range
- $9.26 – $9.51 CADNov 11, 2026
- Volume
- 21,221 sharesNov 11, 2026
- 52-week range
- $7.95 – $20.92 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $394,769 CADMedian day 33,803 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCOE · Home | $9.34 CAD | +0.24 (+2.6%) | 21,221 | $9.37 | $9.51 | $9.26 | $9.10 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:CCOE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.34 | +0.24 | +2.6% | $9.37 | $9.51 | $9.26 | 21,221 | |
| $9.10 | -0.305 | -3.2% | $9.25 | $9.42 | $9.02 | 36,088 | |
| $9.405 | +0.575 | +6.5% | $9.04 | $9.44 | $9.04 | 36,805 | |
| $8.83 | +0.54 | +6.5% | $8.39 | $8.85 | $8.39 | 60,944 | |
| $8.29 | -0.45 | -5.1% | $8.78 | $8.78 | $7.95 | 46,308 | |
| $8.74 | -0.19 | -2.1% | $8.87 | $8.90 | $8.48 | 34,232 | |
| $8.93 | -0.08 | -0.9% | $9.07 | $9.23 | $8.80 | 24,282 | |
| $9.01 | -0.55 | -5.8% | $9.62 | $9.76 | $9.01 | 36,847 | |
| $9.56 | -1.03 | -9.7% | $9.29 | $9.57 | $9.12 | 104,063 | |
| $10.59 | -0.06 | -0.6% | $10.71 | $10.77 | $10.54 | 11,929 | |
| $10.65 | +0.13 | +1.2% | $10.55 | $10.65 | $10.50 | 9,775 | |
| $10.52 | +0.50 | +5.0% | $10.18 | $10.61 | $10.18 | 13,148 | |
| $10.02 | +0.06 | +0.6% | $10.05 | $10.11 | $9.83 | 48,704 | |
| $9.96 | -0.055 | -0.5% | $10.00 | $10.00 | $9.74 | 37,891 | |
| $10.02 | -0.435 | -4.2% | $10.14 | $10.16 | $9.95 | 55,902 | |
| $10.45 | +0.19 | +1.9% | $10.45 | $10.55 | $10.40 | 9,996 | |
| $10.26 | -0.06 | -0.6% | $10.19 | $10.33 | $10.10 | 40,360 | |
| $10.32 | -0.13 | -1.2% | $10.42 | $10.42 | $10.31 | 16,804 | |
| $10.45 | -0.33 | -3.1% | $10.87 | $10.87 | $10.32 | 60,563 | |
| $10.78 | +0.23 | +2.2% | $10.28 | $10.80 | $10.07 | 63,987 | |
| $10.55 | -0.76 | -6.7% | $11.12 | $11.12 | $10.50 | 89,305 | |
| $11.31 | -0.31 | -2.7% | $11.32 | $11.42 | $11.18 | 60,494 | |
| $11.62 | +0.18 | +1.6% | $11.70 | $11.70 | $11.41 | 15,501 | |
| $11.44 | -0.34 | -2.9% | $11.63 | $11.64 | $11.26 | 67,156 | |
| $11.78 | -0.43 | -3.5% | $12.00 | $12.00 | $11.72 | 58,549 | |
| $12.21 | +0.70 | +6.1% | $11.77 | $12.38 | $11.77 | 63,497 | |
| $11.51 | +0.39 | +3.5% | $11.18 | $11.64 | $11.17 | 46,294 | |
| $11.12 | -0.01 | -0.1% | $11.31 | $11.37 | $11.10 | 11,697 | |
| $11.13 | -0.205 | -1.8% | $11.34 | $11.35 | $10.94 | 42,531 | |
| $11.34 | -0.005 | 0.0% | $11.35 | $11.73 | $11.34 | 36,448 | |
| $11.34 | -0.26 | -2.2% | $11.46 | $11.46 | $11.20 | 36,087 | |
| $11.60 | -0.13 | -1.1% | $11.56 | $11.66 | $11.40 | 83,993 | |
| $11.73 | +0.025 | +0.2% | $11.77 | $11.84 | $11.67 | 28,123 | |
| $11.71 | -0.335 | -2.8% | $11.88 | $11.96 | $11.70 | 44,030 | |
| $12.04 | -0.47 | -3.8% | $12.31 | $12.31 | $12.03 | 18,880 | |
| $12.51 | +0.20 | +1.6% | $12.48 | $12.55 | $12.18 | 15,525 | |
| $12.31 | +0.33 | +2.8% | $12.38 | $12.40 | $12.05 | 33,803 | |
| $11.98 | -0.17 | -1.4% | $12.38 | $12.59 | $11.83 | 33,104 | |
| $12.15 | +0.305 | +2.6% | $11.98 | $12.18 | $11.97 | 9,602 | |
| $11.85 | +0.02 | +0.2% | $11.95 | $12.05 | $11.72 | 34,697 | |
| $11.83 | -0.325 | -2.7% | $12.12 | $12.27 | $11.80 | 23,194 | |
| $12.15 | -0.46 | -3.6% | $12.21 | $12.26 | $11.98 | 92,808 | |
| $12.61 | -0.065 | -0.5% | $12.82 | $12.82 | $12.58 | 27,195 | |
| $12.68 | -0.405 | -3.1% | $12.77 | $12.93 | $12.67 | 40,037 | |
| $13.08 | -0.14 | -1.1% | $13.18 | $13.20 | $12.92 | 13,723 | |
| $13.22 | +0.13 | +1.0% | $13.26 | $13.45 | $13.22 | 13,921 | |
| $13.09 | +0.03 | +0.2% | $13.02 | $13.15 | $13.02 | 7,614 | |
| $13.06 | +0.57 | +4.6% | $12.89 | $13.12 | $12.84 | 14,377 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.78 | $12.35 | 9,693 | |
| $12.49 | -0.35 | -2.7% | $12.49 | $12.66 | $12.32 | 34,684 | |
| $12.84 | -0.46 | -3.5% | $12.98 | $12.98 | $12.65 | 36,062 | |
| $13.30 | -0.72 | -5.1% | $13.98 | $13.98 | $13.27 | 69,760 | |
| $14.02 | -0.21 | -1.5% | $14.46 | $14.46 | $13.89 | 4,994 | |
| $14.23 | +0.23 | +1.6% | $14.19 | $14.67 | $14.15 | 64,009 | |
| $14.00 | +0.58 | +4.3% | $13.55 | $14.15 | $13.55 | 27,018 | |
| $13.42 | +0.05 | +0.4% | $13.50 | $13.65 | $13.29 | 31,179 | |
| $13.37 | +0.85 | +6.8% | $12.76 | $13.40 | $12.76 | 18,451 | |
| $12.52 | -0.38 | -2.9% | $12.75 | $12.76 | $12.48 | 19,072 | |
| $12.90 | +0.15 | +1.2% | $12.88 | $12.90 | $12.79 | 11,906 | |
| $12.75 | -0.26 | -2.0% | $12.84 | $12.85 | $12.50 | 50,234 | |
| $13.01 | +0.095 | +0.7% | $12.91 | $13.25 | $12.91 | 5,764 | |
| $12.92 | -0.05 | -0.4% | $12.87 | $13.09 | $12.87 | 12,136 | |
| $12.97 | -0.165 | -1.3% | $13.10 | $13.15 | $12.96 | 20,555 | |
| $13.13 | +0.03 | +0.2% | $13.05 | $13.22 | $13.05 | 4,739 | |
| $13.10 | +0.18 | +1.4% | $13.03 | $13.13 | $12.99 | 12,821 |
- Ticker
- TSX:CCOE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $9.96 (-0.5%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $12.04 (-3.8%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $13.42 (+0.4%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.00 (-1.5%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $15.89 (+1.9%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $15.13 (-0.3%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $18.30 (-1.4%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $16.30 (+3.2%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $18.78 (+1.8%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $19.45 (+1.4%) on Jan 23, 2026
Harvest Cameco Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Cameco Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCOE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCOE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Cameco Enhanced High Income Shares ETF.