Stock listing

TSX:CCNV CI Conservative Asset Allocation ETF Stock

Home listing (TSX) of CI Conservative Asset Allocation ETF

Follow CI Conservative Asset Allocation ETF into a list and get an email when it puts out news.

Share price · TSX:CCNV

$22.14 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -0.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $22.14 – $22.14 CADOct 22, 2026
52-week range: $21.80 – $22.92 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $2,558 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CCNV · Home	$22.14 CAD	0.00 (0.0%)	—	$22.14	$22.14	$22.14	$22.14	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:CCNV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Wed, Oct 21	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Tue, Oct 20	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Mon, Oct 19	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Fri, Oct 16	$22.14	0.00	0.0%	$22.14	$22.14	$22.14	0
Thu, Oct 15	$22.14	+0.09	+0.4%	$22.14	$22.14	$22.14	0
Wed, Oct 14	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	263
Tue, Oct 13	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 9	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 8	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Oct 7	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Oct 6	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Oct 5	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 2	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 1	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Sep 30	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Sep 29	$22.05	+0.03	+0.1%	$22.05	$22.05	$22.05	0
Mon, Sep 28	$22.02	-0.08	-0.4%	$22.02	$22.02	$22.02	100
Fri, Sep 25	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Thu, Sep 24	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Wed, Sep 23	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Tue, Sep 22	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Mon, Sep 21	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Fri, Sep 18	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Thu, Sep 17	$22.10	0.00	0.0%	$22.10	$22.10	$22.10	0
Wed, Sep 16	$22.10	-0.19	-0.9%	$22.17	$22.17	$22.10	100
Tue, Sep 15	$22.29	0.00	0.0%	$22.29	$22.29	$22.29	0
Mon, Sep 14	$22.29	0.00	0.0%	$22.29	$22.29	$22.29	0
Fri, Sep 11	$22.29	0.00	0.0%	$22.29	$22.29	$22.29	0
Thu, Sep 10	$22.29	0.00	0.0%	$22.29	$22.29	$22.29	0
Wed, Sep 9	$22.29	0.00	0.0%	$22.29	$22.29	$22.29	0
Tue, Sep 8	$22.29	-0.21	-0.9%	$22.31	$22.31	$22.29	100
Fri, Sep 4	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Thu, Sep 3	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Wed, Sep 2	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Tue, Sep 1	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Mon, Aug 31	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Fri, Aug 28	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Thu, Aug 27	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Wed, Aug 26	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Tue, Aug 25	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Mon, Aug 24	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Fri, Aug 21	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Thu, Aug 20	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Wed, Aug 19	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Tue, Aug 18	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Mon, Aug 17	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Fri, Aug 14	$22.50	0.00	0.0%	$22.50	$22.50	$22.50	0
Thu, Aug 13	$22.50	+0.07	+0.3%	$22.51	$22.51	$22.50	600
Wed, Aug 12	$22.43	+0.02	+0.1%	$22.45	$22.45	$22.43	1,400
Tue, Aug 11	$22.41	-0.04	-0.2%	$22.42	$22.42	$22.41	200
Mon, Aug 10	$22.45	0.00	0.0%	$22.45	$22.45	$22.45	0
Fri, Aug 7	$22.45	0.00	0.0%	$22.45	$22.45	$22.45	102
Thu, Aug 6	$22.45	-0.07	-0.3%	$22.43	$22.45	$22.43	453
Wed, Aug 5	$22.52	0.00	0.0%	$22.52	$22.52	$22.52	0
Tue, Aug 4	$22.52	+0.16	+0.7%	$22.39	$22.52	$22.39	1,000
Fri, Jul 31	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Thu, Jul 30	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Wed, Jul 29	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Tue, Jul 28	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Mon, Jul 27	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Fri, Jul 24	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Thu, Jul 23	$22.36	0.00	0.0%	$22.36	$22.36	$22.36	0
Wed, Jul 22	$22.36	+0.01	0.0%	$22.39	$22.39	$22.36	2,991

Ticker: TSX:CCNV
Asset type: ETF
Exchange: TSX
Currency: CAD

CI Conservative Asset Allocation ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where CI Conservative Asset Allocation ETF is listed

Listing	Exchange	Country	Currency
TSX:CCNV · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CCNV	Cboe Canada	Canada	CAD