Stock listing

TSX:CCNS CIBC Conservative Fixed Income Pool ETF Series -ETF Stock

Home listing (TSX) of CIBC Conservative Fixed Income Pool ETF Series -ETF

Follow CIBC Conservative Fixed Income Pool ETF Series -ETF into a list and get an email when it puts out news.

Share price · TSX:CCNS

$17.77 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $17.77 – $17.77 CADOct 30, 2026
52-week range: $17.68 – $18.41 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $29,315 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CCNS · Home	$17.77 CAD	0.00 (0.0%)	—	$17.77	$17.77	$17.77	$17.77	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCNS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$17.77	0.00	0.0%	$17.77	$17.77	$17.77	0
Thu, Oct 29	$17.77	0.00	0.0%	$17.77	$17.77	$17.77	0
Wed, Oct 28	$17.77	-0.04	-0.2%	$17.79	$17.79	$17.77	1,400
Tue, Oct 27	$17.81	+0.01	+0.1%	$17.81	$17.81	$17.81	100
Mon, Oct 26	$17.80	+0.05	+0.3%	$17.78	$17.81	$17.78	5,300
Fri, Oct 23	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Thu, Oct 22	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Wed, Oct 21	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Tue, Oct 20	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Mon, Oct 19	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Fri, Oct 16	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Thu, Oct 15	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Wed, Oct 14	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Tue, Oct 13	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Fri, Oct 9	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Thu, Oct 8	$17.75	0.00	0.0%	$17.75	$17.75	$17.75	0
Wed, Oct 7	$17.75	-0.01	-0.1%	$17.78	$17.78	$17.75	900
Tue, Oct 6	$17.76	+0.03	+0.2%	$17.78	$17.78	$17.76	5,300
Mon, Oct 5	$17.73	+0.03	+0.2%	$17.71	$17.73	$17.71	150
Fri, Oct 2	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Thu, Oct 1	$17.70	0.00	0.0%	$17.70	$17.70	$17.70	0
Wed, Sep 30	$17.70	0.00	0.0%	$17.68	$17.70	$17.68	100
Tue, Sep 29	$17.70	-0.11	-0.6%	$17.71	$17.71	$17.70	120
Mon, Sep 28	$17.81	0.00	0.0%	$17.81	$17.81	$17.81	0
Fri, Sep 25	$17.81	0.00	0.0%	$17.81	$17.81	$17.81	0
Thu, Sep 24	$17.81	0.00	0.0%	$17.81	$17.81	$17.81	0
Wed, Sep 23	$17.81	+0.01	+0.1%	$17.82	$17.82	$17.81	41,400
Tue, Sep 22	$17.80	0.00	0.0%	$17.80	$17.80	$17.80	0
Mon, Sep 21	$17.80	0.00	0.0%	$17.80	$17.80	$17.80	0
Fri, Sep 18	$17.80	0.00	0.0%	$17.80	$17.80	$17.80	0
Thu, Sep 17	$17.80	-0.03	-0.2%	$17.83	$17.83	$17.80	40,200
Wed, Sep 16	$17.83	0.00	0.0%	$17.83	$17.83	$17.83	0
Tue, Sep 15	$17.83	0.00	0.0%	$17.83	$17.83	$17.83	0
Mon, Sep 14	$17.83	0.00	0.0%	$17.83	$17.83	$17.83	0
Fri, Sep 11	$17.83	0.00	0.0%	$17.83	$17.83	$17.83	0
Thu, Sep 10	$17.83	-0.08	-0.4%	$17.83	$17.83	$17.83	100
Wed, Sep 9	$17.91	0.00	0.0%	$17.91	$17.91	$17.91	0
Tue, Sep 8	$17.91	0.00	0.0%	$17.91	$17.91	$17.91	0
Fri, Sep 4	$17.91	0.00	0.0%	$17.91	$17.91	$17.91	0
Thu, Sep 3	$17.91	0.00	0.0%	$17.91	$17.91	$17.91	0
Wed, Sep 2	$17.91	-0.04	-0.2%	$17.91	$17.91	$17.91	100
Tue, Sep 1	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Mon, Aug 31	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Fri, Aug 28	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Thu, Aug 27	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Wed, Aug 26	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Tue, Aug 25	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Mon, Aug 24	$17.95	0.00	0.0%	$17.95	$17.95	$17.95	0
Fri, Aug 21	$17.95	-0.05	-0.3%	$17.94	$17.95	$17.93	5,000
Thu, Aug 20	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Wed, Aug 19	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Tue, Aug 18	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Mon, Aug 17	$18.00	0.00	0.0%	$18.00	$18.00	$18.00	0
Fri, Aug 14	$18.00	-0.02	-0.1%	$18.01	$18.01	$18.00	1,800
Thu, Aug 13	$18.02	0.00	0.0%	$18.02	$18.02	$18.02	0
Wed, Aug 12	$18.02	0.00	0.0%	$18.02	$18.02	$18.02	0
Tue, Aug 11	$18.02	0.00	0.0%	$18.02	$18.02	$18.02	0
Mon, Aug 10	$18.02	0.00	0.0%	$18.02	$18.02	$18.02	0
Fri, Aug 7	$18.02	0.00	0.0%	$18.02	$18.02	$18.02	0
Thu, Aug 6	$18.02	-0.07	-0.4%	$18.04	$18.04	$18.02	3,323
Wed, Aug 5	$18.09	0.00	0.0%	$18.09	$18.09	$18.09	0
Tue, Aug 4	$18.09	0.00	0.0%	$18.09	$18.09	$18.09	0
Fri, Jul 31	$18.09	0.00	0.0%	$18.09	$18.09	$18.09	0
Thu, Jul 30	$18.09	0.00	0.0%	$18.09	$18.09	$18.09	0

Ticker: TSX:CCNS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026

Latest news

CIBC Asset Management announces CIBC ETF cash distributions for October 2026

Oct 26, 2026

Closed $17.80 (+0.3%) on Oct 26, 2026

CIBC Asset Management announces CIBC ETF cash distributions for September 2026

Sep 23, 2026

Closed $17.81 (+0.1%) on Sep 23, 2026

CIBC Asset Management announces CIBC ETF cash distributions for August 2026

Aug 25, 2026

Closed $17.95 (0.0%) on Aug 25, 2026

CIBC Asset Management announces CIBC ETF cash distributions for July 2026

Jul 27, 2026

Closed $18.02 (0.0%) on Jul 27, 2026

CIBC Asset Management announces CIBC ETF cash distributions for June 2026

Jun 24, 2026

Closed $18.10 (0.0%) on Jun 24, 2026

CIBC Asset Management announces CIBC ETF cash distributions for May 2026

May 25, 2026

Closed $17.97 (0.0%) on May 25, 2026

CIBC Asset Management announces CIBC ETF cash distributions for April 2026

Apr 24, 2026

Closed $18.14 (0.0%) on Apr 24, 2026

CIBC Asset Management announces CIBC ETF cash distributions for March 2026

Mar 25, 2026

Closed $18.01 (0.0%) on Mar 25, 2026

CIBC Asset Management announces CIBC ETF cash distributions for February 2026

Feb 23, 2026

Closed $18.37 (0.0%) on Feb 23, 2026

CIBC Asset Management announces CIBC ETF cash distributions for January 2026

Jan 26, 2026

Closed $18.26 (0.0%) on Jan 26, 2026

All CIBC Conservative Fixed Income Pool ETF Series -ETF news

CIBC Conservative Fixed Income Pool ETF Series -ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 13 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2020

Where CIBC Conservative Fixed Income Pool ETF Series -ETF is listed

Listing	Exchange	Country	Currency
TSX:CCNS · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CCNS	Cboe Canada	Canada	CAD