Stock listing
TSX:CCIP Counterpoint Global CIBC International Permanence ETF Stock
Follow Counterpoint Global CIBC International Permanence ETF into a list and get an email when it puts out news.
Share price · TSX:CCIP
$21.01 CAD -0.26 (-1.2%)
Close on Oct 30, 2026
- Day range
- $21.01 – $21.01 CADOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $1,721 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.01 | -0.26 | -1.2% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.27 | +0.16 | +0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.11 | +0.13 | +0.6% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.98 | +0.09 | +0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.89 | -0.14 | -0.7% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.03 | -0.16 | -0.8% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.19 | +0.43 | +2.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $20.76 | -0.13 | -0.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.89 | +0.06 | +0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.83 | +0.36 | +1.8% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.47 | -0.01 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.48 | -0.01 | 0.0% | $20.48 | $20.48 | $20.48 | 1,000 | |
| $20.49 | -0.06 | -0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.55 | +0.09 | +0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.46 | +0.06 | +0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.40 | -0.27 | -1.3% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.67 | -0.11 | -0.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.78 | -0.23 | -1.1% | $20.78 | $20.78 | $20.78 | 200 | |
| $21.01 | +0.06 | +0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.95 | +0.09 | +0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.86 | -0.22 | -1.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.08 | +0.15 | +0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.93 | +0.44 | +2.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.49 | -0.33 | -1.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.82 | +0.12 | +0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.70 | -0.03 | -0.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.73 | -0.08 | -0.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.81 | +0.29 | +1.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.52 | +0.13 | +0.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.39 | -0.16 | -0.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.55 | -0.18 | -0.9% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.73 | -0.28 | -1.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $21.01 | -0.07 | -0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.08 | -0.05 | -0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.13 | -0.03 | -0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.16 | -0.39 | -1.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.55 | +0.02 | +0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.53 | -0.05 | -0.2% | $21.55 | $21.55 | $21.53 | 2,500 | |
| $21.58 | -0.16 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.74 | +0.05 | +0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.73 | +0.23 | +1.1% | $21.73 | $21.73 | $21.73 | 200 | |
| $21.50 | -0.02 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.52 | +0.05 | +0.2% | $21.52 | $21.52 | $21.52 | 100 | |
| $21.47 | +0.12 | +0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.35 | +0.07 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.28 | -0.46 | -2.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.74 | -0.06 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.80 | +0.36 | +1.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.44 | -0.19 | -0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.63 | -0.18 | -0.8% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.81 | +0.08 | +0.4% | $21.81 | $21.81 | $21.81 | 49 | |
| $21.73 | +0.18 | +0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.55 | -0.11 | -0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.66 | -0.10 | -0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.76 | +0.04 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.72 | +0.47 | +2.2% | $21.72 | $21.72 | $21.72 | 500 | |
| $21.25 | -0.22 | -1.0% | $21.25 | $21.25 | $21.25 | 100 | |
| $21.47 | -0.03 | -0.1% | $21.47 | $21.47 | $21.47 | 100 |
- Ticker
- TSX:CCIP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 13, 2026
Closed $20.83 (+1.8%) on Oct 13, 2026
All Counterpoint Global CIBC International Permanence ETF news
Counterpoint Global CIBC International Permanence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Counterpoint Global CIBC International Permanence ETF.