Stock listing
TSX:CCGP Counterpoint Global CIBC Global Permanence ETF Stock
Follow Counterpoint Global CIBC Global Permanence ETF into a list and get an email when it puts out news.
Share price · TSX:CCGP
$21.08 CAD -0.33 (-1.5%)
Close on Oct 30, 2026
- Day range
- $21.08 – $21.08 CADOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $6,521 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCGP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | -0.33 | -1.5% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.41 | -0.01 | 0.0% | $21.33 | $21.46 | $21.33 | 4,200 | |
| $21.42 | -0.26 | -1.2% | $21.57 | $21.57 | $21.42 | 1,300 | |
| $21.68 | +0.13 | +0.6% | $21.68 | $21.68 | $21.68 | 800 | |
| $21.55 | +0.18 | +0.8% | $21.51 | $21.55 | $21.51 | 4,401 | |
| $21.37 | +0.25 | +1.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.12 | -0.07 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.19 | +0.04 | +0.2% | $21.12 | $21.19 | $21.12 | 3,700 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.22 | -1.0% | $21.40 | $21.40 | $21.14 | 1,400 | |
| $21.37 | -0.13 | -0.6% | $21.36 | $21.37 | $21.36 | 1,500 | |
| $21.50 | -0.18 | -0.8% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.68 | +0.45 | +2.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.23 | -0.12 | -0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.35 | -0.10 | -0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.45 | -0.02 | -0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.47 | +0.34 | +1.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.13 | +0.16 | +0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.97 | -0.12 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | -0.15 | -0.7% | $21.09 | $21.09 | $21.09 | 200 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | -0.07 | -0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.34 | +0.08 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.26 | -0.23 | -1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.49 | +0.25 | +1.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.24 | +0.53 | +2.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.71 | -0.32 | -1.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $21.03 | +0.19 | +0.9% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.84 | +0.09 | +0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.75 | -0.32 | -1.5% | $20.75 | $20.75 | $20.75 | 0 | |
| $21.07 | +0.40 | +1.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.67 | +0.06 | +0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.61 | -0.20 | -1.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.81 | -0.02 | -0.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.83 | -0.36 | -1.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.19 | -0.13 | -0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.32 | +0.21 | +1.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.39 | -1.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.56 | -0.07 | -0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.05 | +0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.61 | +0.06 | +0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | +0.17 | +0.8% | $21.58 | $21.58 | $21.58 | 300 | |
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.40 | 100 | |
| $21.39 | +0.13 | +0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.26 | -0.04 | -0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.30 | -0.36 | -1.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.66 | -0.19 | -0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.85 | +0.33 | +1.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | +0.03 | +0.1% | $21.63 | $21.63 | $21.57 | 1,200 | |
| $21.54 | +0.37 | +1.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.17 | -0.31 | -1.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.48 | -0.09 | -0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.57 | +0.68 | +3.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $20.89 | -0.20 | -0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | -0.20 | -0.9% | $21.09 | $21.09 | $21.09 | 0 |
- Ticker
- TSX:CCGP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 13, 2026
Closed $21.68 (+2.1%) on Oct 13, 2026
Counterpoint Global CIBC Global Permanence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Counterpoint Global CIBC Global Permanence ETF.