Stock listing
TSX:CCDC CIBC Canadian High Dividend Covered Call ETF Stock
Home listing (TSX) of CIBC Canadian High Dividend Covered Call ETF
Follow CIBC Canadian High Dividend Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:CCDC
$23.41 CAD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $23.41 – $23.52 CADNov 3, 2026
- Volume
- 468 sharesNov 3, 2026
- 52-week range
- $20.60 – $24.40 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $46,041 CADMedian day 700 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCDC · Home | $23.41 CAD | -0.13 (-0.6%) | 468 | $23.52 | $23.52 | $23.41 | $23.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CCDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | -0.13 | -0.6% | $23.52 | $23.52 | $23.41 | 468 | |
| $23.54 | -0.09 | -0.4% | $23.49 | $23.58 | $23.49 | 1,228 | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | 151 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | +0.03 | +0.1% | $23.53 | $23.60 | $23.53 | 2,400 | |
| $23.57 | +0.13 | +0.6% | $23.62 | $23.62 | $23.57 | 8,600 | |
| $23.44 | +0.15 | +0.6% | $23.37 | $23.44 | $23.37 | 26,600 | |
| $23.29 | -0.11 | -0.5% | $23.27 | $23.29 | $23.23 | 900 | |
| $23.40 | +0.07 | +0.3% | $23.40 | $23.40 | $23.40 | 800 | |
| $23.33 | +0.26 | +1.1% | $23.29 | $23.33 | $23.29 | 3,500 | |
| $23.07 | -0.15 | -0.6% | $23.07 | $23.07 | $23.07 | 1,100 | |
| $23.22 | +0.50 | +2.2% | $22.99 | $23.22 | $22.99 | 300 | |
| $22.72 | +0.17 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | -0.40 | -1.7% | $22.55 | $22.55 | $22.55 | 300 | |
| $22.95 | +0.15 | +0.7% | $22.95 | $22.95 | $22.95 | 100 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 100 | |
| $22.87 | +0.14 | +0.6% | $22.75 | $22.87 | $22.75 | 700 | |
| $22.73 | -0.24 | -1.0% | $22.73 | $22.73 | $22.73 | 700 | |
| $22.97 | +0.03 | +0.1% | $22.93 | $22.97 | $22.93 | 3,100 | |
| $22.94 | -0.31 | -1.3% | $22.94 | $22.94 | $22.94 | 700 | |
| $23.25 | -0.11 | -0.5% | $23.26 | $23.26 | $23.20 | 2,300 | |
| $23.36 | +0.08 | +0.3% | $23.30 | $23.36 | $23.26 | 3,500 | |
| $23.28 | -0.13 | -0.6% | $23.28 | $23.29 | $23.24 | 24,100 | |
| $23.41 | -0.27 | -1.1% | $23.55 | $23.55 | $23.41 | 1,000 | |
| $23.68 | +0.08 | +0.3% | $23.68 | $23.68 | $23.68 | 1,200 | |
| $23.60 | -0.05 | -0.2% | $23.58 | $23.60 | $23.58 | 500 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.60 | +0.10 | +0.4% | $23.55 | $23.60 | $23.55 | 1,000 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.46 | +0.09 | +0.4% | $23.48 | $23.48 | $23.46 | 800 | |
| $23.37 | -0.25 | -1.1% | $23.38 | $23.38 | $23.37 | 1,100 | |
| $23.62 | -0.13 | -0.5% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.75 | -0.21 | -0.9% | $23.95 | $23.95 | $23.75 | 4,200 | |
| $23.96 | -0.05 | -0.2% | $23.93 | $23.96 | $23.93 | 2,500 | |
| $24.01 | +0.21 | +0.9% | $24.01 | $24.01 | $24.01 | 2,000 | |
| $23.80 | +0.17 | +0.7% | $23.81 | $23.81 | $23.80 | 400 | |
| $23.63 | -0.19 | -0.8% | $23.84 | $23.84 | $23.63 | 700 | |
| $23.82 | -0.19 | -0.8% | $23.99 | $23.99 | $23.82 | 300 | |
| $24.01 | -0.11 | -0.5% | $24.08 | $24.08 | $24.01 | 1,700 | |
| $24.12 | -0.15 | -0.6% | $24.21 | $24.21 | $24.12 | 2,200 | |
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 1,100 | |
| $24.24 | +0.16 | +0.7% | $24.24 | $24.24 | $24.24 | 200 | |
| $24.08 | +0.11 | +0.5% | $24.05 | $24.08 | $24.05 | 700 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | -0.42 | -1.7% | $24.05 | $24.05 | $23.97 | 700 | |
| $24.39 | +0.17 | +0.7% | $24.39 | $24.39 | $24.39 | 500 | |
| $24.22 | -0.03 | -0.1% | $24.27 | $24.27 | $24.22 | 4,200 | |
| $24.25 | -0.07 | -0.3% | $24.25 | $24.25 | $24.25 | 1,400 | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.28 | +0.20 | +0.8% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.08 | -0.08 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.02 | +0.1% | $24.17 | $24.17 | $24.16 | 1,400 | |
| $24.14 | +0.02 | +0.1% | $24.15 | $24.15 | $24.10 | 2,900 | |
| $24.12 | -0.05 | -0.2% | $24.36 | $24.36 | $24.12 | 800 | |
| $24.17 | +0.02 | +0.1% | $24.15 | $24.22 | $24.15 | 1,900 |
- Ticker
- TSX:CCDC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $23.63 (+0.2%) on Oct 29, 2026
CIBC Canadian High Dividend Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Canadian High Dividend Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCDC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCDC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Canadian High Dividend Covered Call ETF.