Stock listing
TSX:CCCX CI Galaxy Core Multi-Crypto ETF Hedged Trust (Hedged) Stock
Follow CI Galaxy Core Multi-Crypto ETF Hedged Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:CCCX
$6.14 CAD -0.26 (-4.1%)
Close on Oct 23, 2026
- Day range
- $6.14 – $6.14 CADOct 23, 2026
- 52-week range
- $4.37 – $9.65 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $1,451 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CCCX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.14 | -0.26 | -4.1% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.40 | +0.15 | +2.4% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.25 | +0.06 | +1.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | -0.07 | -1.1% | $6.19 | $6.19 | $6.19 | 100 | |
| $6.26 | +0.06 | +1.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.20 | -0.14 | -2.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.34 | +0.07 | +1.1% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.27 | +0.03 | +0.5% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.24 | -0.18 | -2.8% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.42 | -0.21 | -3.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.67 | +0.14 | +2.1% | $6.51 | $6.67 | $6.48 | 10,000 | |
| $6.53 | -0.12 | -1.8% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.65 | +0.16 | +2.5% | $6.65 | $6.65 | $6.65 | 500 | |
| $6.49 | -0.02 | -0.3% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.51 | +0.02 | +0.3% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.49 | -0.07 | -1.1% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.60 | $6.60 | $6.56 | 300 | |
| $6.56 | +0.02 | +0.3% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.54 | -0.15 | -2.2% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.69 | -0.02 | -0.3% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.71 | +0.37 | +5.8% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.34 | -0.01 | -0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.35 | +0.50 | +8.5% | $6.30 | $6.35 | $6.30 | 2,100 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | -0.26 | -4.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $6.11 | +0.09 | +1.5% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.02 | +0.07 | +1.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.95 | -0.02 | -0.3% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.97 | -0.08 | -1.3% | $5.97 | $5.97 | $5.97 | 800 | |
| $6.05 | -0.04 | -0.7% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.09 | -0.16 | -2.6% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.25 | +0.34 | +5.8% | $6.25 | $6.25 | $6.25 | 0 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.93 | -0.15 | -2.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $6.08 | +0.10 | +1.7% | $6.08 | $6.08 | $6.08 | 0 | |
| $5.98 | -0.20 | -3.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.18 | +0.17 | +2.8% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.01 | +0.04 | +0.7% | $6.01 | $6.01 | $6.01 | 0 | |
| $5.97 | -0.05 | -0.8% | $5.97 | $5.97 | $5.97 | 200 | |
| $6.02 | +0.14 | +2.4% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.88 | +0.30 | +5.4% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.58 | +0.37 | +7.1% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.21 | +0.33 | +6.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.85 | +0.06 | +1.3% | $4.85 | $4.85 | $4.85 | 100 | |
| $4.79 | +0.01 | +0.2% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.78 | -0.10 | -2.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | +0.04 | +0.8% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.84 | -0.04 | -0.8% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.88 | +0.06 | +1.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.82 | +0.08 | +1.7% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.74 | -0.13 | -2.7% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.87 | +0.08 | +1.7% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.79 | -0.03 | -0.6% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.82 | -0.09 | -1.8% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.91 | +0.03 | +0.6% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.88 | 100 | |
| $4.85 | -0.11 | -2.2% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.96 | -0.03 | -0.6% | $4.96 | $4.96 | $4.96 | 0 |
- Ticker
- TSX:CCCX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Galaxy Core Multi-Crypto ETF Hedged Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Galaxy Core Multi-Crypto ETF Hedged Trust (Hedged).