Stock listing

TSX:CCCX.U CI Galaxy Core Multi-Crypto ETF Stock

Follow CI Galaxy Core Multi-Crypto ETF into a list and get an email when it puts out news.

Share price · TSX:CCCX.U

$6.40 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -32.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $6.40 – $6.40 USDOct 29, 2026
52-week range: $4.89 – $9.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $84 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:CCCX.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Oct 28	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Oct 27	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Mon, Oct 26	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Oct 23	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Oct 22	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Oct 21	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Oct 20	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Mon, Oct 19	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Oct 16	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Oct 15	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Oct 14	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Oct 13	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Oct 9	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Oct 8	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Oct 7	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Oct 6	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Mon, Oct 5	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Oct 2	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Oct 1	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Sep 30	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Sep 29	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Mon, Sep 28	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Sep 25	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Sep 24	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Sep 23	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Sep 22	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Mon, Sep 21	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Sep 18	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Sep 17	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Sep 16	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Sep 15	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Mon, Sep 14	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Sep 11	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Sep 10	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Wed, Sep 9	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Tue, Sep 8	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Fri, Sep 4	$6.40	0.00	0.0%	$6.40	$6.40	$6.40	0
Thu, Sep 3	$6.40	+1.50	+30.6%	$6.09	$6.40	$6.09	300
Wed, Sep 2	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Tue, Sep 1	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Mon, Aug 31	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Fri, Aug 28	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Thu, Aug 27	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Wed, Aug 26	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Tue, Aug 25	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Mon, Aug 24	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Fri, Aug 21	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Thu, Aug 20	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Wed, Aug 19	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Tue, Aug 18	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Mon, Aug 17	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Fri, Aug 14	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Thu, Aug 13	$4.90	-0.09	-1.8%	$4.89	$4.90	$4.89	200
Wed, Aug 12	$4.99	0.00	0.0%	$4.99	$4.99	$4.99	0
Tue, Aug 11	$4.99	0.00	0.0%	$4.99	$4.99	$4.99	0
Mon, Aug 10	$4.99	0.00	0.0%	$4.99	$4.99	$4.99	0
Fri, Aug 7	$4.99	-1.08	-17.8%	$5.02	$5.02	$4.99	500
Thu, Aug 6	$6.07	0.00	0.0%	$6.07	$6.07	$6.07	0
Wed, Aug 5	$6.07	0.00	0.0%	$6.07	$6.07	$6.07	0
Tue, Aug 4	$6.07	0.00	0.0%	$6.07	$6.07	$6.07	0
Fri, Jul 31	$6.07	0.00	0.0%	$6.07	$6.07	$6.07	0
Thu, Jul 30	$6.07	0.00	0.0%	$6.07	$6.07	$6.07	0
Wed, Jul 29	$6.07	0.00	0.0%	$6.07	$6.07	$6.07	0

Ticker: TSX:CCCX.U
Asset type: ETF
Exchange: TSX
Currency: USD

CI Galaxy Core Multi-Crypto ETF on 6ix

What it is: Exchange-traded fund (ETF)