Stock listing
TSX:CCCX.B CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) Stock
Home listing (TSX) of CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged)
Follow CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CCCX.B
$6.24 CAD +0.25 (+4.2%)
Close on Nov 4, 2026
- Day range
- $6.24 – $6.27 CADNov 4, 2026
- Volume
- 2,700 sharesNov 4, 2026
- 52-week range
- $4.49 – $8.58 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5,429 CADMedian day 200 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCCX.B · Home | $6.24 CAD | +0.25 (+4.2%) | 2,700 | $6.25 | $6.27 | $6.24 | $5.99 | Close on Nov 4, 2026 |
| Cboe Canada:CCCX.B | $6.27 CAD | -0.33 (-5.0%) | 1,500 | $6.27 | $6.27 | $6.27 | $6.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CCCX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.24 | +0.25 | +4.2% | $6.25 | $6.27 | $6.24 | 2,700 | |
| $5.99 | -0.30 | -4.8% | $5.99 | $5.99 | $5.99 | 157 | |
| $6.29 | +0.02 | +0.3% | $6.29 | $6.29 | $6.29 | 1,200 | |
| $6.27 | +0.04 | +0.6% | $6.25 | $6.27 | $6.25 | 5,300 | |
| $6.23 | -0.11 | -1.7% | $6.23 | $6.23 | $6.23 | 1,000 | |
| $6.34 | +0.04 | +0.6% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.30 | -0.30 | -4.5% | $6.30 | $6.30 | $6.30 | 300 | |
| $6.60 | +0.14 | +2.2% | $6.60 | $6.60 | $6.60 | 7,000 | |
| $6.46 | +0.03 | +0.5% | $6.46 | $6.46 | $6.46 | 200 | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.43 | -0.07 | -1.1% | $6.43 | $6.43 | $6.43 | 600 | |
| $6.50 | -0.03 | -0.5% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.53 | -0.13 | -2.0% | $6.56 | $6.56 | $6.53 | 1,100 | |
| $6.66 | +0.12 | +1.8% | $6.66 | $6.66 | $6.66 | 400 | |
| $6.54 | +0.03 | +0.5% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.51 | -0.25 | -3.7% | $6.64 | $6.64 | $6.51 | 1,000 | |
| $6.76 | -0.25 | -3.6% | $6.73 | $6.76 | $6.73 | 1,700 | |
| $7.01 | +0.01 | +0.1% | $6.99 | $7.03 | $6.99 | 7,200 | |
| $7.00 | +0.11 | +1.6% | $7.00 | $7.00 | $7.00 | 2,000 | |
| $6.89 | +0.10 | +1.5% | $6.89 | $6.89 | $6.89 | 300 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.79 | -0.03 | -0.4% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 1,000 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | -0.02 | -0.3% | $6.81 | $6.82 | $6.78 | 1,200 | |
| $6.84 | +0.06 | +0.9% | $6.84 | $6.84 | $6.84 | 100 | |
| $6.78 | -0.15 | -2.2% | $6.78 | $6.78 | $6.78 | 1,000 | |
| $6.93 | +0.40 | +6.1% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.53 | +0.44 | +7.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.09 | -0.03 | -0.5% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.12 | +0.10 | +1.7% | $6.14 | $6.14 | $6.11 | 2,400 | |
| $6.02 | -0.23 | -3.7% | $5.97 | $6.02 | $5.97 | 500 | |
| $6.25 | +0.11 | +1.8% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.14 | +0.09 | +1.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.05 | -0.08 | -1.3% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.05 | -0.8% | $6.15 | $6.15 | $6.15 | 700 | |
| $6.20 | -0.14 | -2.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.34 | +0.07 | +1.1% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.27 | +0.25 | +4.2% | $6.27 | $6.27 | $6.27 | 2,700 | |
| $6.02 | -0.09 | -1.5% | $6.02 | $6.02 | $6.02 | 200 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 200 | |
| $6.11 | -0.19 | -3.0% | $6.07 | $6.11 | $6.07 | 500 | |
| $6.30 | -0.04 | -0.6% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.34 | +0.20 | +3.3% | $6.29 | $6.34 | $6.29 | 1,100 | |
| $6.14 | +0.02 | +0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.12 | -0.03 | -0.5% | $6.12 | $6.12 | $6.12 | 4,600 | |
| $6.15 | +0.20 | +3.4% | $6.13 | $6.15 | $6.13 | 1,500 | |
| $5.95 | +0.67 | +12.7% | $5.92 | $5.95 | $5.92 | 200 | |
| $5.28 | +0.30 | +6.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $4.98 | +0.04 | +0.8% | $4.98 | $4.98 | $4.98 | 100 | |
| $4.94 | +0.10 | +2.1% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.84 | -0.03 | -0.6% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.87 | -0.03 | -0.6% | $4.87 | $4.87 | $4.87 | 1,000 | |
| $4.90 | +0.01 | +0.2% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.89 | -0.02 | -0.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.91 | -0.07 | -1.4% | $4.91 | $4.91 | $4.91 | 1,000 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 200 | |
| $4.99 | -0.02 | -0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.01 | +0.02 | +0.4% | $5.01 | $5.01 | $5.01 | 100 | |
| $4.99 | +0.10 | +2.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.89 | -0.12 | -2.4% | $4.89 | $4.89 | $4.89 | 0 |
- Ticker
- TSX:CCCX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $7.07 (+1.6%) on Dec 30, 2025
All CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) news
CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCCX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CCCX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Core Multi-Crypto ETF Unhedged Trust (Unhedged).