Stock listing
TSX:CCA Cogeco Communications Inc. Stock
Home listing (TSX) of Cogeco Communications Inc.
Follow Cogeco Communications Inc. into a list and get an email when it puts out news.
Share price · TSX:CCA
$53.17 CAD -0.11 (-0.2%)
Close on Oct 30, 2026
- Day range
- $52.92 – $54.42 CADOct 30, 2026
- Volume
- 384,368 sharesOct 30, 2026
- Market cap
- $1.60B CADAt the close on Oct 30, 2026 · price × 30.01M shares outstanding
- 52-week range
- $48.18 – $77.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.81M CADMedian day 139,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CCA · Home | $53.17 CAD | -0.11 (-0.2%) | 384,368 | $53.00 | $54.42 | $52.92 | $53.28 | Close on Oct 30, 2026 |
| OTC:CGEAF | $38.35 USD | 0.00 (0.0%) | — | $38.35 | $38.35 | $38.35 | $38.35 | Close on Oct 27, 2026 |
| Frankfurt:COG | €34.20 EUR | 0.00 (0.0%) | — | €33.80 | €34.20 | €33.80 | €34.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.17 | -0.11 | -0.2% | $53.00 | $54.42 | $52.92 | 384,368 | |
| $53.28 | -0.48 | -0.9% | $50.00 | $53.55 | $50.00 | 410,997 | |
| $53.76 | +0.24 | +0.4% | $53.59 | $54.13 | $53.20 | 122,042 | |
| $53.52 | -0.76 | -1.4% | $54.06 | $54.06 | $53.22 | 131,209 | |
| $54.28 | +0.24 | +0.4% | $54.12 | $54.39 | $53.74 | 302,810 | |
| $54.04 | -0.65 | -1.2% | $54.60 | $54.60 | $53.08 | 166,192 | |
| $54.69 | +1.63 | +3.1% | $52.73 | $54.71 | $52.73 | 196,500 | |
| $53.06 | +0.08 | +0.2% | $52.97 | $53.15 | $52.04 | 146,200 | |
| $52.98 | +0.90 | +1.7% | $52.01 | $52.98 | $51.74 | 139,800 | |
| $52.08 | +0.34 | +0.7% | $51.75 | $52.27 | $51.27 | 170,600 | |
| $51.74 | -0.02 | 0.0% | $51.88 | $52.22 | $51.60 | 76,700 | |
| $51.76 | +1.95 | +3.9% | $49.85 | $51.88 | $49.85 | 202,600 | |
| $49.81 | +0.28 | +0.6% | $49.56 | $49.86 | $48.75 | 326,500 | |
| $49.53 | +0.83 | +1.7% | $48.72 | $49.79 | $48.18 | 656,000 | |
| $48.70 | -3.73 | -7.1% | $52.43 | $52.43 | $48.67 | 624,200 | |
| $52.43 | -0.07 | -0.1% | $52.25 | $52.97 | $51.76 | 368,100 | |
| $52.50 | +0.68 | +1.3% | $51.56 | $52.86 | $51.49 | 335,600 | |
| $51.82 | +0.24 | +0.5% | $51.46 | $51.83 | $51.11 | 649,700 | |
| $51.58 | -0.56 | -1.1% | $52.22 | $52.22 | $51.22 | 312,300 | |
| $52.14 | +0.19 | +0.4% | $52.10 | $52.83 | $51.95 | 83,700 | |
| $51.95 | -0.25 | -0.5% | $52.20 | $52.30 | $51.53 | 197,800 | |
| $52.20 | +0.95 | +1.9% | $51.80 | $52.20 | $51.30 | 368,200 | |
| $51.25 | -0.58 | -1.1% | $51.80 | $52.15 | $50.96 | 583,200 | |
| $51.83 | -2.97 | -5.4% | $54.50 | $54.51 | $51.62 | 335,600 | |
| $54.80 | -1.03 | -1.8% | $55.93 | $55.93 | $54.75 | 194,600 | |
| $55.83 | -0.27 | -0.5% | $56.00 | $56.31 | $55.55 | 120,700 | |
| $56.10 | -0.78 | -1.4% | $56.59 | $56.64 | $56.05 | 84,000 | |
| $56.88 | -0.80 | -1.4% | $57.74 | $57.74 | $56.86 | 78,800 | |
| $57.68 | -0.03 | -0.1% | $57.52 | $57.97 | $57.30 | 41,100 | |
| $57.71 | -0.46 | -0.8% | $57.91 | $57.91 | $57.18 | 144,100 | |
| $58.17 | +0.12 | +0.2% | $58.05 | $58.85 | $57.59 | 124,700 | |
| $58.05 | +0.08 | +0.1% | $58.14 | $58.26 | $57.73 | 87,900 | |
| $57.97 | -0.59 | -1.0% | $58.49 | $58.55 | $57.00 | 130,700 | |
| $58.56 | +1.40 | +2.4% | $57.16 | $58.69 | $57.07 | 129,800 | |
| $57.16 | +0.01 | 0.0% | $57.50 | $57.51 | $56.90 | 72,600 | |
| $57.15 | -1.62 | -2.8% | $58.50 | $59.31 | $57.09 | 120,700 | |
| $58.77 | -1.02 | -1.7% | $59.79 | $60.00 | $58.55 | 119,200 | |
| $59.79 | -0.69 | -1.1% | $60.17 | $60.17 | $59.65 | 66,000 | |
| $60.48 | +0.48 | +0.8% | $60.00 | $60.60 | $60.00 | 60,100 | |
| $60.00 | +0.49 | +0.8% | $59.62 | $60.48 | $59.62 | 95,900 | |
| $59.51 | -0.29 | -0.5% | $59.53 | $60.12 | $59.13 | 103,900 | |
| $59.80 | -0.11 | -0.2% | $59.59 | $60.30 | $59.48 | 70,300 | |
| $59.91 | -0.13 | -0.2% | $59.95 | $60.04 | $59.39 | 221,000 | |
| $60.04 | -0.47 | -0.8% | $60.53 | $60.70 | $60.03 | 49,700 | |
| $60.51 | -0.03 | 0.0% | $60.61 | $60.65 | $60.07 | 117,300 | |
| $60.54 | -0.54 | -0.9% | $61.06 | $61.20 | $60.50 | 97,000 | |
| $61.08 | +0.36 | +0.6% | $60.82 | $61.35 | $60.43 | 140,000 | |
| $60.72 | +0.21 | +0.3% | $60.34 | $60.89 | $59.94 | 121,300 | |
| $60.51 | +0.79 | +1.3% | $59.97 | $61.13 | $59.78 | 359,400 | |
| $59.72 | -1.16 | -1.9% | $60.61 | $61.10 | $59.14 | 204,300 | |
| $60.88 | -0.29 | -0.5% | $61.34 | $61.98 | $60.87 | 133,400 | |
| $61.17 | -0.12 | -0.2% | $61.23 | $61.40 | $60.79 | 101,200 | |
| $61.29 | +0.18 | +0.3% | $60.63 | $61.62 | $60.40 | 194,200 | |
| $61.11 | +0.34 | +0.6% | $60.92 | $61.34 | $60.82 | 165,500 | |
| $60.77 | +0.38 | +0.6% | $60.28 | $61.15 | $60.28 | 253,100 | |
| $60.39 | -0.02 | 0.0% | $60.20 | $60.40 | $59.53 | 191,300 | |
| $60.41 | +0.84 | +1.4% | $59.72 | $60.49 | $59.72 | 118,700 | |
| $59.57 | -1.62 | -2.6% | $61.08 | $61.08 | $59.24 | 143,000 | |
| $61.19 | +0.46 | +0.8% | $60.88 | $61.25 | $60.63 | 57,600 | |
| $60.73 | +0.67 | +1.1% | $59.78 | $61.01 | $59.52 | 202,800 | |
| $60.06 | -0.52 | -0.9% | $60.80 | $60.80 | $59.76 | 126,200 | |
| $60.58 | +1.48 | +2.5% | $58.75 | $60.62 | $58.42 | 176,200 | |
| $59.10 | -1.10 | -1.8% | $60.07 | $60.07 | $58.97 | 129,100 | |
| $60.20 | -1.56 | -2.5% | $61.04 | $61.04 | $60.04 | 135,100 |
- Ticker
- TSX:CCA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Cogeco Communications announces Q4 2026 financial results
Calls
Replays
Cogeco Communications (TSX:CCA) Q4 2025 Earnings Call
Thu, Oct 30, 2025 · 8:00 AM ET
Watch TranscriptCogeco Communications (TSX:CCA) Q3 2025 Earnings Call
Wed, Jul 16, 2025 · 8:00 AM ET
Watch TranscriptCogeco Communications (TSX:CCA) Q2 2025 Earnings Call
Thu, Apr 10, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Cogeco Communications announces Q4 2026 financial results
Oct 28, 2026
Closed $53.28 (-0.9%) on Oct 29, 2026
It's Time to Command More from Your Home Internet: welo Announces Connecticut Expansion
Oct 26, 2026
Closed $54.28 (+0.4%) on Oct 26, 2026
Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Fourth Quarter of Fiscal 2026 and Related Conference Call
Sep 23, 2026
Closed $56.10 (-1.4%) on Sep 23, 2026
Cogeco Communications to Participate in the BMO 2026 TMT Conference
Sep 8, 2026
Closed $59.79 (-1.1%) on Sep 8, 2026
Cogeco Communications Announces $200 Million Reopening of Senior Secured Notes due 2033
Aug 6, 2026
Closed $61.19 (+0.8%) on Aug 7, 2026
Cogeco Communications announces its Q3 2026 financial results
Jul 15, 2026
Closed $62.70 (-2.6%) on Jul 16, 2026
Cogeco announces its Q3 2026 financial results
Jul 15, 2026
Closed $62.70 (-2.6%) on Jul 16, 2026
Cogeco and Cogeco Communications Schedule the Release of their Financial Results for the Third Quarter of Fiscal 2026 and Related Conference Call
Jun 17, 2026
Closed $64.81 (-1.0%) on Jun 17, 2026
Cogeco announces a non-cash impairment charge related to its American telecommunications segment
Jun 1, 2026
Closed $65.97 (-1.9%) on Jun 1, 2026
Cogeco Communications to Participate in the TD Cowen Telecom & Media Conference
May 7, 2026
Closed $63.54 (0.0%) on May 7, 2026
Financings
5.299% senior secured notes due 2033
Aug 6, 2026 · US$142.67M
Announced: C$200M · BMO Nesbitt Burns Inc. +8
Dealers: BMO Nesbitt Burns Inc. (co-lead), CIBC World Markets Inc. (co-lead), National Bank Financial Inc. (co-lead), Merrill Lynch Canada Inc., Desjardins Securities Inc., RBC Dominion Securities Inc., MUFG Securities (Canada), Ltd., TD Securities Inc., Casgrain & Company Limited
Use of proceeds: Repay existing indebtedness and general corporate purposes
Decks
Investor Presentation (July 2023)
Investor deck · 34 slides · Jul 13, 2023
Investor Presentation (October 2022)
Investor deck · 31 slides · Oct 27, 2022
Investor Presentation (January 2021)
Investor deck · 34 slides · Jan 14, 2021
FY2020 Earnings Presentation
Earnings · 34 slides · Oct 27, 2020
Cogeco Communications Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 21 in the last 12 months · 244 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 30, 2025
- Decks
- 5 decks · latest Jul 13, 2023
Where Cogeco Communications Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CCA · Home listing · This page | TSX | Canada | CAD |
| LS Exchange:A2ADTM | LS Exchange | Germany | EUR |
| Cboe Canada:CCA | Cboe Canada | Canada | CAD |
| OTC:CGEAF | OTC | United States | USD |
| gettex:COG | gettex | Germany | EUR |
| Lang & Schwarz:A2ADTM | Lang & Schwarz | Germany | EUR |
| Frankfurt:COG | Frankfurt | Germany | EUR |
| Tradegate:COG | Tradegate | Germany | EUR |
| Dusseldorf:COG | Dusseldorf | Germany | EUR |
| Munich:COG | Munich | Germany | EUR |
| Stuttgart:COG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cogeco Communications Inc.