Stock listing

TSX:CBUG CI Digital Security Index ETF Stock

Follow CI Digital Security Index ETF into a list and get an email when it puts out news.

Share price · TSX:CBUG

$46.50 CAD -2.68 (-5.4%)

Close on Oct 30, 2026

Past year +37.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$46.50 – $47.20 CADOct 30, 2026
Volume
200 sharesOct 30, 2026
52-week range
$27.20 – $49.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$84,047 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CI Digital Security Index ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CBUG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.50-2.68-5.4%$47.20$47.20$46.50200
$49.18-0.36-0.7%$49.18$49.18$49.18160
$49.54+0.81+1.7%$49.48$49.58$49.4710,032
$48.73+3.01+6.6%$48.25$48.82$48.256,000
$45.720.000.0%$45.72$45.72$45.720
$45.72-0.18-0.4%$46.09$46.19$45.4922,200
$45.90+1.45+3.3%$46.09$46.09$45.90500
$44.45+0.13+0.3%$44.45$44.45$44.45200
$44.32+0.71+1.6%$44.45$44.47$44.307,000
$43.61-2.43-5.3%$43.61$43.61$43.61300
$46.04-0.05-0.1%$46.04$46.04$46.040
$46.09-1.87-3.9%$46.83$47.07$46.09600
$47.96-1.14-2.3%$48.43$48.43$47.96500
$49.10+1.38+2.9%$48.22$49.10$48.227,400
$47.72-0.54-1.1%$47.72$47.72$47.720
$48.26+0.70+1.5%$48.26$48.26$48.260
$47.56+0.73+1.6%$47.56$47.56$47.560
$46.83-0.16-0.3%$46.83$46.83$46.830
$46.99+1.05+2.3%$46.99$46.99$46.99100
$45.94+0.61+1.3%$45.94$45.94$45.940
$45.33-0.10-0.2%$45.33$45.33$45.330
$45.430.000.0%$45.43$45.43$45.430
$45.43+0.03+0.1%$44.76$45.52$44.737,200
$45.40-1.10-2.4%$45.60$45.60$45.40200
$46.50+0.020.0%$46.50$46.50$46.50300
$46.48+0.78+1.7%$46.48$46.48$46.48900
$45.700.000.0%$45.70$45.70$45.700
$45.70+1.28+2.9%$45.40$45.70$45.40600
$44.42+0.08+0.2%$45.05$45.05$44.42800
$44.34-0.19-0.4%$44.34$44.34$44.340
$44.530.000.0%$44.53$44.53$44.530
$44.53+0.47+1.1%$44.53$44.53$44.532,200
$44.06+2.64+6.4%$43.34$44.06$43.1912,400
$41.42-0.30-0.7%$41.42$41.42$41.420
$41.72+0.05+0.1%$41.72$41.72$41.720
$41.67-0.08-0.2%$41.67$41.67$41.670
$41.75-0.26-0.6%$41.27$41.75$41.275,000
$42.01+0.72+1.7%$42.01$42.01$42.010
$41.29-0.84-2.0%$41.29$41.29$41.290
$42.13+0.03+0.1%$42.13$42.13$42.130
$42.10-1.06-2.5%$42.08$42.17$42.014,200
$43.16-1.03-2.3%$43.16$43.16$43.160
$44.19+0.41+0.9%$44.19$44.19$44.190
$43.78+3.08+7.6%$43.78$43.78$43.78100
$40.70-0.31-0.8%$40.70$40.70$40.700
$41.01-0.66-1.6%$41.01$41.01$41.010
$41.67+0.35+0.8%$41.67$41.67$41.670
$41.32-0.73-1.7%$41.32$41.32$41.320
$42.05-0.77-1.8%$42.05$42.05$42.050
$42.82-0.38-0.9%$42.82$42.82$42.820
$43.20-0.19-0.4%$43.20$43.20$43.200
$43.39-0.63-1.4%$43.27$43.42$43.237,000
$44.02+0.21+0.5%$44.33$44.40$44.025,200
$43.81+0.06+0.1%$43.81$43.81$43.810
$43.75+0.19+0.4%$43.94$43.94$43.75400
$43.56-0.12-0.3%$43.56$43.56$43.560
$43.68+1.86+4.4%$43.19$43.68$43.19400
$41.82-0.40-0.9%$41.82$41.82$41.820
$42.22+0.09+0.2%$42.22$42.22$42.220
$42.13+0.29+0.7%$42.13$42.13$42.130
$41.84+2.85+7.3%$41.70$41.86$41.644,000
$38.99+0.17+0.4%$39.50$39.50$38.995,000
$38.82-0.11-0.3%$39.03$39.03$38.567,200
Ticker
TSX:CBUG
Asset type
ETF
Exchange
TSX
Currency
CAD

CI Digital Security Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CI Digital Security Index ETF.