Stock listing
TSX:CBNK Mulvihill Canadian Bank Enhanced Yield ETF Stock
Home listing (TSX) of Mulvihill Canadian Bank Enhanced Yield ETF
Follow Mulvihill Canadian Bank Enhanced Yield ETF into a list and get an email when it puts out news.
Share price · TSX:CBNK
$16.28 CAD +0.50 (+3.2%)
Close on Nov 4, 2026
- Day range
- $15.97 – $16.30 CADNov 4, 2026
- Volume
- 6,753 sharesNov 4, 2026
- 52-week range
- $10.66 – $17.15 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $203,790 CADMedian day 8,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBNK · Home | $16.28 CAD | +0.50 (+3.2%) | 6,753 | $15.97 | $16.30 | $15.97 | $15.78 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.28 | +0.50 | +3.2% | $15.97 | $16.30 | $15.97 | 6,753 | |
| $15.78 | -0.10 | -0.6% | $15.88 | $15.90 | $15.75 | 2,735 | |
| $15.88 | -0.27 | -1.7% | $15.80 | $15.91 | $15.80 | 9,220 | |
| $16.15 | +0.18 | +1.1% | $16.07 | $16.26 | $16.07 | 15,059 | |
| $15.97 | +0.05 | +0.3% | $15.94 | $16.00 | $15.87 | 14,561 | |
| $15.92 | +0.23 | +1.5% | $15.78 | $15.92 | $15.75 | 6,995 | |
| $15.69 | +0.15 | +1.0% | $15.65 | $15.70 | $15.65 | 1,057 | |
| $15.54 | -0.08 | -0.5% | $15.57 | $15.57 | $15.36 | 4,792 | |
| $15.62 | -0.05 | -0.3% | $15.57 | $15.62 | $15.57 | 3,600 | |
| $15.67 | +0.31 | +2.0% | $15.41 | $15.71 | $15.41 | 5,300 | |
| $15.36 | +0.08 | +0.5% | $15.24 | $15.36 | $15.20 | 5,400 | |
| $15.28 | -0.13 | -0.8% | $15.34 | $15.34 | $15.24 | 8,700 | |
| $15.41 | +0.09 | +0.6% | $15.44 | $15.50 | $15.36 | 15,700 | |
| $15.32 | +0.19 | +1.3% | $15.23 | $15.32 | $14.95 | 26,400 | |
| $15.13 | -0.11 | -0.7% | $15.23 | $15.23 | $15.07 | 5,800 | |
| $15.24 | +0.26 | +1.7% | $14.99 | $15.26 | $14.99 | 8,900 | |
| $14.98 | +0.26 | +1.8% | $14.79 | $14.98 | $14.79 | 8,300 | |
| $14.72 | -0.08 | -0.5% | $14.75 | $14.80 | $14.70 | 10,600 | |
| $14.80 | -0.54 | -3.5% | $15.24 | $15.24 | $14.80 | 49,100 | |
| $15.34 | +0.13 | +0.9% | $15.21 | $15.35 | $15.21 | 22,900 | |
| $15.21 | -0.07 | -0.5% | $14.89 | $15.29 | $14.89 | 2,500 | |
| $15.28 | +0.03 | +0.2% | $15.36 | $15.36 | $15.28 | 3,200 | |
| $15.25 | -0.10 | -0.7% | $15.39 | $15.39 | $15.00 | 4,500 | |
| $15.35 | -0.23 | -1.5% | $15.53 | $15.53 | $15.30 | 9,800 | |
| $15.58 | -0.22 | -1.4% | $15.75 | $15.76 | $15.50 | 9,600 | |
| $15.80 | +0.01 | +0.1% | $15.89 | $15.89 | $15.79 | 6,400 | |
| $15.79 | +0.16 | +1.0% | $16.00 | $16.00 | $15.79 | 400 | |
| $15.63 | +0.01 | +0.1% | $15.65 | $15.65 | $15.50 | 5,500 | |
| $15.62 | -0.41 | -2.6% | $15.98 | $15.98 | $15.61 | 13,900 | |
| $16.03 | -0.09 | -0.6% | $16.15 | $16.20 | $15.95 | 21,300 | |
| $16.12 | +0.18 | +1.1% | $15.90 | $16.12 | $15.89 | 18,000 | |
| $15.94 | +0.10 | +0.6% | $15.86 | $15.94 | $15.77 | 9,900 | |
| $15.84 | +0.29 | +1.9% | $15.90 | $15.90 | $15.78 | 3,900 | |
| $15.55 | -0.19 | -1.2% | $15.79 | $15.80 | $15.55 | 7,500 | |
| $15.74 | +0.04 | +0.3% | $15.70 | $15.74 | $15.55 | 13,700 | |
| $15.70 | -0.12 | -0.8% | $15.81 | $15.81 | $15.70 | 5,800 | |
| $15.82 | +0.21 | +1.3% | $15.68 | $15.82 | $15.67 | 7,000 | |
| $15.61 | -0.01 | -0.1% | $15.66 | $15.66 | $15.58 | 14,100 | |
| $15.62 | -0.20 | -1.3% | $15.77 | $15.77 | $15.52 | 4,400 | |
| $15.82 | -0.16 | -1.0% | $15.53 | $16.29 | $15.49 | 12,400 | |
| $15.98 | -0.08 | -0.5% | $16.03 | $16.05 | $15.98 | 3,900 | |
| $16.06 | +0.22 | +1.4% | $15.81 | $16.10 | $15.81 | 13,700 | |
| $15.84 | +0.39 | +2.5% | $15.59 | $15.84 | $15.59 | 20,100 | |
| $15.45 | -0.20 | -1.3% | $15.53 | $15.62 | $15.38 | 21,000 | |
| $15.65 | -0.25 | -1.6% | $16.24 | $16.24 | $15.60 | 118,100 | |
| $15.90 | +0.04 | +0.3% | $15.75 | $15.90 | $15.72 | 4,300 | |
| $15.86 | -0.08 | -0.5% | $15.94 | $15.94 | $15.65 | 3,600 | |
| $15.94 | -0.06 | -0.4% | $16.06 | $16.06 | $15.91 | 14,100 | |
| $16.00 | +0.46 | +3.0% | $15.54 | $16.01 | $15.54 | 14,000 | |
| $15.54 | -0.15 | -1.0% | $15.60 | $15.61 | $15.45 | 29,800 | |
| $15.69 | +0.04 | +0.3% | $15.69 | $15.80 | $15.63 | 10,500 | |
| $15.65 | -0.15 | -0.9% | $15.75 | $15.76 | $15.50 | 34,600 | |
| $15.80 | -0.77 | -4.6% | $16.44 | $16.44 | $15.79 | 41,500 | |
| $16.57 | -0.26 | -1.5% | $16.81 | $16.81 | $16.34 | 12,600 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.92 | $16.79 | 16,400 | |
| $16.80 | +0.06 | +0.4% | $16.82 | $16.82 | $16.71 | 4,300 | |
| $16.74 | +0.11 | +0.7% | $16.70 | $16.78 | $16.66 | 5,800 | |
| $16.63 | +0.34 | +2.1% | $16.47 | $16.65 | $16.47 | 9,200 | |
| $16.29 | -0.10 | -0.6% | $16.48 | $16.48 | $16.29 | 6,000 | |
| $16.39 | -0.03 | -0.2% | $16.44 | $16.51 | $16.38 | 18,100 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.28 | 8,500 | |
| $16.42 | -0.04 | -0.2% | $16.55 | $16.55 | $16.38 | 8,700 | |
| $16.46 | +0.07 | +0.4% | $16.42 | $16.55 | $16.40 | 2,700 | |
| $16.39 | +0.06 | +0.4% | $16.42 | $16.42 | $16.39 | 2,700 |
- Ticker
- TSX:CBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Mulvihill Canadian Bank Enhanced Yield ETF Declares Monthly Distribution
Latest news
Mulvihill Canadian Bank Enhanced Yield ETF Declares Monthly Distribution
Nov 3, 2026
Closed $16.28 (+3.2%) on Nov 4, 2026
Mulvihill Canadian Bank Enhanced Yield ETF Announces Semi-Annual Results
Aug 27, 2026
Closed $15.90 (+0.3%) on Aug 28, 2026
Mulvihill Canadian Bank Enhanced Yield ETF Announces Year End Results
Mar 28, 2026
Closed $11.65 (-0.3%) on Mar 30, 2026
Mulvihill Canadian Bank Enhanced Yield ETF Declares Increased Monthly Distribution
Jan 6, 2026
Closed $12.03 (-0.3%) on Jan 7, 2026
Mulvihill Canadian Bank Enhanced Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2022
Where Mulvihill Canadian Bank Enhanced Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBNK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mulvihill Canadian Bank Enhanced Yield ETF.