Stock listing
TSX:CBLN CIBC Balanced Portfolio ETF Class Units Trust Stock
Follow CIBC Balanced Portfolio ETF Class Units Trust into a list and get an email when it puts out news.
Share price · TSX:CBLN
$21.37 CAD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $21.37 – $21.37 CADNov 2, 2026
- Volume
- 294 sharesNov 2, 2026
- 52-week range
- $19.71 – $22.29 CADLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $80,903 CADMedian day 600 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CBLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.37 | -0.06 | -0.3% | $21.37 | $21.37 | $21.37 | 294 | |
| $21.43 | -0.02 | -0.1% | $21.43 | $21.43 | $21.43 | 2,808 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 3,209 | |
| $21.45 | -0.08 | -0.4% | $21.45 | $21.45 | $21.45 | 10 | |
| $21.53 | +0.09 | +0.4% | $21.40 | $21.53 | $21.40 | 11,743 | |
| $21.44 | +0.04 | +0.2% | $21.44 | $21.44 | $21.44 | 921 | |
| $21.40 | -0.19 | -0.9% | $21.40 | $21.40 | $21.40 | 2,528 | |
| $21.59 | +0.11 | +0.5% | $21.59 | $21.59 | $21.59 | 400 | |
| $21.48 | -0.05 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.53 | -0.07 | -0.3% | $21.61 | $21.61 | $21.53 | 41,339 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | +0.15 | +0.7% | $21.58 | $21.62 | $21.54 | 5,000 | |
| $21.45 | -0.03 | -0.1% | $21.45 | $21.45 | $21.45 | 1,600 | |
| $21.48 | -0.16 | -0.7% | $21.48 | $21.55 | $21.48 | 2,400 | |
| $21.64 | +0.10 | +0.5% | $21.64 | $21.64 | $21.64 | 648 | |
| $21.54 | +0.16 | +0.7% | $21.54 | $21.54 | $21.54 | 103 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.03 | -0.1% | $21.38 | $21.38 | $21.38 | 128 | |
| $21.41 | -0.15 | -0.7% | $21.39 | $21.47 | $21.39 | 626 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.50 | -0.10 | -0.5% | $21.50 | $21.50 | $21.50 | 244 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | -0.17 | -0.8% | $21.60 | $21.60 | $21.60 | 166 | |
| $21.77 | +0.08 | +0.4% | $21.81 | $21.81 | $21.77 | 600 | |
| $21.69 | +0.21 | +1.0% | $21.67 | $21.69 | $21.62 | 6,517 | |
| $21.48 | -0.11 | -0.5% | $21.48 | $21.48 | $21.48 | 4,110 | |
| $21.59 | +0.27 | +1.3% | $21.63 | $21.63 | $21.57 | 1,203 | |
| $21.32 | -0.06 | -0.3% | $21.32 | $21.32 | $21.32 | 121 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.04 | -0.2% | $21.28 | $21.38 | $21.28 | 131 | |
| $21.42 | -0.03 | -0.1% | $21.47 | $21.47 | $21.39 | 2,710 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.11 | -0.5% | $21.58 | $21.58 | $21.45 | 6,085 | |
| $21.56 | -0.10 | -0.5% | $21.68 | $21.68 | $21.56 | 7,814 | |
| $21.66 | +0.15 | +0.7% | $21.70 | $21.70 | $21.66 | 14,600 | |
| $21.51 | 0.00 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.51 | -0.18 | -0.8% | $21.52 | $21.52 | $21.51 | 1,004 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.74 | $21.74 | $21.69 | 3,456 | |
| $21.68 | -0.06 | -0.3% | $21.70 | $21.70 | $21.68 | 506 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.75 | $21.74 | 3,801 | |
| $21.73 | +0.09 | +0.4% | $21.73 | $21.73 | $21.73 | 1,320 | |
| $21.64 | +0.05 | +0.2% | $21.68 | $21.68 | $21.61 | 1,116 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | -0.06 | -0.3% | $21.65 | $21.66 | $21.59 | 1,372 | |
| $21.65 | -0.09 | -0.4% | $21.65 | $21.66 | $21.65 | 423 | |
| $21.74 | -0.03 | -0.1% | $21.76 | $21.76 | $21.74 | 1,015 | |
| $21.77 | 0.00 | 0.0% | $21.78 | $21.78 | $21.77 | 700 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | +0.02 | +0.1% | $21.72 | $21.79 | $21.72 | 42,390 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.05 | +0.2% | $22.00 | $22.00 | $21.36 | 500 | |
| $21.70 | -0.06 | -0.3% | $21.77 | $21.78 | $21.70 | 44,232 | |
| $21.76 | +0.01 | 0.0% | $21.80 | $21.80 | $21.76 | 100 | |
| $21.75 | +0.55 | +2.6% | $21.68 | $21.75 | $21.68 | 700 |
- Ticker
- TSX:CBLN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CIBC Balanced Portfolio ETF Class Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIBC Balanced Portfolio ETF Class Units Trust.