Stock listing
TSX:CBIN CI Balanced Income Asset Allocation ETF Stock
Home listing (TSX) of CI Balanced Income Asset Allocation ETF
Follow CI Balanced Income Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:CBIN
$24.57 CAD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.57 – $24.59 CADOct 30, 2026
- Volume
- 1,700 sharesOct 30, 2026
- 52-week range
- $23.63 – $25.43 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,661 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBIN · Home | $24.57 CAD | -0.17 (-0.7%) | 1,700 | $24.58 | $24.59 | $24.57 | $24.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CBIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.17 | -0.7% | $24.58 | $24.59 | $24.57 | 1,700 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.77 | +0.12 | +0.5% | $24.77 | $24.77 | $24.77 | 300 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.04 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.70 | -0.11 | -0.4% | $24.70 | $24.70 | $24.70 | 1,300 | |
| $24.81 | +0.09 | +0.4% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.72 | +0.11 | +0.4% | $24.67 | $24.72 | $24.67 | 200 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.57 | -0.08 | -0.3% | $24.57 | $24.57 | $24.57 | 200 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | -0.04 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.69 | -0.30 | -1.2% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.98 | +0.17 | +0.7% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.81 | -0.06 | -0.2% | $24.80 | $24.81 | $24.80 | 400 | |
| $24.87 | +0.21 | +0.9% | $24.87 | $24.87 | $24.87 | 500 | |
| $24.66 | -0.07 | -0.3% | $24.74 | $24.74 | $24.66 | 1,400 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.73 | +0.11 | +0.4% | $24.77 | $24.77 | $24.73 | 100 | |
| $24.62 | -0.37 | -1.5% | $24.68 | $24.68 | $24.62 | 100 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.12 | +0.5% | $25.00 | $25.00 | $24.99 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.14 | -0.6% | $24.87 | $24.87 | $24.87 | 100 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | +0.32 | +1.3% | $25.03 | $25.03 | $25.00 | 1,923 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 |
- Ticker
- TSX:CBIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Balanced Income Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Balanced Income Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Balanced Income Asset Allocation ETF.