Stock listing
TSX:CBIL Global X 0-3 Month T-Bill ETF Stock
Home listing (TSX) of Global X 0-3 Month T-Bill ETF
Follow Global X 0-3 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · TSX:CBIL
$50.02 CAD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $50.01 – $50.02 CADNov 3, 2026
- Volume
- 154,797 sharesNov 3, 2026
- 52-week range
- $49.95 – $50.11 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.35M CADMedian day 162,550 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBIL · Home | $50.02 CAD | +0.01 (0.0%) | 154,797 | $50.02 | $50.02 | $50.01 | $50.01 | Close on Nov 3, 2026 |
| TSX:CBIL.U | $35.69 USD | -0.12 (-0.3%) | 600 | $35.71 | $35.71 | $35.69 | $35.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CBIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 154,797 | |
| $50.01 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 217,320 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.02 | $50.00 | 290,443 | |
| $50.00 | -0.09 | -0.2% | $50.01 | $50.01 | $50.00 | 262,506 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 161,149 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 165,655 | |
| $50.08 | -0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 151,002 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.07 | 227,781 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 139,700 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 155,100 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 167,200 | |
| $50.06 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 324,300 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 167,900 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 152,900 | |
| $50.04 | -0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 192,600 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 282,500 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 203,500 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.02 | 149,800 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 124,900 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 220,200 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 179,900 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 121,000 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 165,400 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 237,800 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 197,500 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.09 | 167,500 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.08 | 164,600 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 170,900 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 112,900 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 341,000 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 136,100 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.06 | 124,500 | |
| $50.07 | +0.015 | 0.0% | $50.06 | $50.07 | $50.05 | 120,800 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 69,000 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 170,800 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.06 | $50.04 | 214,200 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 78,600 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 93,100 | |
| $50.03 | -0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 117,000 | |
| $50.04 | -0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 194,700 | |
| $50.04 | +0.025 | 0.0% | $50.03 | $50.04 | $50.02 | 161,800 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 109,900 | |
| $50.01 | -0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 227,100 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 187,700 | |
| $50.02 | -0.085 | -0.2% | $50.01 | $50.02 | $50.00 | 264,500 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.10 | $50.09 | 155,700 | |
| $50.08 | -0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 167,300 | |
| $50.09 | -0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 165,000 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 146,700 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 96,900 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 121,200 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 131,800 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 159,600 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 121,300 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 96,400 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.06 | $50.04 | 124,400 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 92,500 | |
| $50.04 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 175,800 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 77,400 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 163,300 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.02 | 96,800 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 127,900 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 191,900 | |
| $50.02 | -0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 229,900 |
- Ticker
- TSX:CBIL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $50.08 (0.0%) on Oct 26, 2026
Issued by another party
Global X 0-3 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X 0-3 Month T-Bill ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBIL · Home listing · This page | TSX | Canada | CAD |
| TSX:CBIL.U | TSX | Canada | USD |
| Cboe Canada:CBIL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X 0-3 Month T-Bill ETF.