Stock listing
TSX:CBIL.L Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust Stock
Home listing (TSX) of Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust
Follow Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust into a list and get an email when it puts out news.
Share price · TSX:CBIL.L
$50.56 CAD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $50.55 – $50.56 CADNov 6, 2026
- Volume
- 2,167 sharesNov 6, 2026
- Traded on an average day
- $407,762 CADMedian day 6,739 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBIL.L · Home | $50.56 CAD | +0.01 (0.0%) | 2,167 | $50.55 | $50.56 | $50.55 | $50.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CBIL.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.56 | +0.01 | 0.0% | $50.55 | $50.56 | $50.55 | 2,167 | |
| $50.55 | 0.00 | 0.0% | $50.56 | $50.56 | $50.55 | 3,961 | |
| $50.55 | +0.01 | 0.0% | $50.55 | $50.55 | $50.54 | 3,973 | |
| $50.54 | -0.005 | 0.0% | $50.55 | $50.55 | $50.54 | 7,655 | |
| $50.55 | +0.015 | 0.0% | $50.55 | $50.55 | $50.54 | 14,739 | |
| $50.53 | -0.005 | 0.0% | $50.54 | $50.54 | $50.53 | 8,511 | |
| $50.54 | +0.005 | 0.0% | $50.54 | $50.54 | $50.53 | 7,341 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 6,739 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 2,406 | |
| $50.53 | +0.01 | 0.0% | $50.52 | $50.53 | $50.52 | 4,651 | |
| $50.52 | +0.01 | 0.0% | $50.51 | $50.52 | $50.51 | 512 | |
| $50.51 | +0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 17,000 | |
| $50.50 | -0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 6,600 | |
| $50.51 | 0.00 | 0.0% | $50.51 | $50.51 | $50.50 | 5,400 | |
| $50.51 | +0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 8,800 | |
| $50.50 | +0.01 | 0.0% | $50.50 | $50.50 | $50.49 | 9,500 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.48 | 10,800 | |
| $50.49 | +0.01 | 0.0% | $50.49 | $50.49 | $50.49 | 8,700 | |
| $50.48 | 0.00 | 0.0% | $50.49 | $50.49 | $50.48 | 3,400 | |
| $50.48 | +0.01 | 0.0% | $50.48 | $50.49 | $50.47 | 4,000 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.47 | 900 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.46 | 3,500 | |
| $50.47 | +0.01 | 0.0% | $50.47 | $50.47 | $50.46 | 2,700 | |
| $50.46 | +0.02 | 0.0% | $50.47 | $50.47 | $50.45 | 3,600 | |
| $50.44 | -0.01 | 0.0% | $50.44 | $50.45 | $50.44 | 7,500 | |
| $50.45 | 0.00 | 0.0% | $50.44 | $50.45 | $50.44 | 8,400 | |
| $50.45 | 0.00 | 0.0% | $50.47 | $50.47 | $50.44 | 28,700 | |
| $50.45 | +0.02 | 0.0% | $50.45 | $50.45 | $50.43 | 13,300 | |
| $50.43 | +0.01 | 0.0% | $50.44 | $50.44 | $50.43 | 12,000 | |
| $50.42 | -0.01 | 0.0% | $50.42 | $50.44 | $50.42 | 6,700 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 4,700 | |
| $50.42 | +0.01 | 0.0% | $50.43 | $50.43 | $50.42 | 1,800 | |
| $50.41 | -0.02 | 0.0% | $50.43 | $50.43 | $50.41 | 11,100 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.43 | $50.41 | 14,800 | |
| $50.42 | +0.01 | 0.0% | $50.41 | $50.42 | $50.41 | 7,200 | |
| $50.41 | +0.01 | 0.0% | $50.41 | $50.41 | $50.41 | 3,300 | |
| $50.40 | 0.00 | 0.0% | $50.41 | $50.41 | $50.39 | 6,600 | |
| $50.40 | +0.01 | 0.0% | $50.40 | $50.41 | $50.39 | 10,800 | |
| $50.39 | +0.01 | 0.0% | $50.40 | $50.40 | $50.39 | 5,000 | |
| $50.38 | -0.01 | 0.0% | $50.40 | $50.40 | $50.38 | 25,800 | |
| $50.39 | +0.01 | 0.0% | $50.39 | $50.39 | $50.38 | 6,000 | |
| $50.38 | +0.01 | 0.0% | $50.39 | $50.39 | $50.38 | 6,600 | |
| $50.37 | 0.00 | 0.0% | $50.37 | $50.38 | $50.37 | 6,300 | |
| $50.37 | 0.00 | 0.0% | $50.37 | $50.38 | $50.36 | 6,600 | |
| $50.37 | +0.01 | 0.0% | $50.37 | $50.37 | $50.36 | 14,600 | |
| $50.36 | 0.00 | 0.0% | $50.36 | $50.38 | $50.36 | 11,400 | |
| $50.36 | 0.00 | 0.0% | $50.36 | $50.37 | $50.35 | 6,900 | |
| $50.36 | +0.01 | 0.0% | $50.36 | $50.36 | $50.35 | 2,600 | |
| $50.35 | +0.01 | 0.0% | $50.35 | $50.35 | $50.34 | 11,700 | |
| $50.34 | +0.01 | 0.0% | $50.33 | $50.35 | $50.33 | 8,000 | |
| $50.33 | -0.01 | 0.0% | $50.34 | $50.34 | $50.33 | 4,200 | |
| $50.34 | 0.00 | 0.0% | $50.34 | $50.34 | $50.34 | 4,800 | |
| $50.34 | +0.01 | 0.0% | $50.33 | $50.35 | $50.33 | 32,300 | |
| $50.33 | +0.01 | 0.0% | $50.33 | $50.33 | $50.33 | 2,500 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.33 | $50.31 | 7,300 | |
| $50.31 | -0.01 | 0.0% | $50.32 | $50.32 | $50.31 | 800 | |
| $50.32 | +0.01 | 0.0% | $50.32 | $50.32 | $50.31 | 1,000 | |
| $50.31 | +0.02 | 0.0% | $50.32 | $50.35 | $50.31 | 15,900 | |
| $50.29 | -0.01 | 0.0% | $50.30 | $50.30 | $50.29 | 11,900 | |
| $50.30 | -0.02 | 0.0% | $50.29 | $50.30 | $50.29 | 7,500 | |
| $50.32 | +0.02 | 0.0% | $50.30 | $50.32 | $50.29 | 22,000 | |
| $50.30 | +0.02 | 0.0% | $50.30 | $50.30 | $50.30 | 200 | |
| $50.28 | 0.00 | 0.0% | $50.29 | $50.29 | $50.28 | 7,400 | |
| $50.28 | 0.00 | 0.0% | $50.27 | $50.28 | $50.27 | 8,800 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 3,200 |
- Ticker
- TSX:CBIL.L
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $50.42 (0.0%) on Sep 23, 2026
Issued by another party
All Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust news
Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBIL.L · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBIL.L | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X 0-3 Month T-Bill ETF Cdn Accumulating Units Trust.