Stock listing
TSX:CBAP CI Balanced+ Asset Allocation ETF C Series Units Trust Stock
Follow CI Balanced+ Asset Allocation ETF C Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:CBAP
$20.80 CAD -0.10 (-0.5%)
Close on Oct 23, 2026
- Day range
- $20.78 – $20.80 CADOct 23, 2026
- Volume
- 405 sharesOct 23, 2026
- Traded on an average day
- $3,509 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CBAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -0.10 | -0.5% | $20.78 | $20.80 | $20.78 | 405 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 100 | |
| $20.97 | +0.06 | +0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.91 | -0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.92 | -0.18 | -0.9% | $20.96 | $20.97 | $20.92 | 3,300 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.15 | -0.7% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.16 | +0.18 | +0.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.98 | -0.06 | -0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.04 | -0.12 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | +0.03 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.11 | -0.09 | -0.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.20 | +0.23 | +1.1% | $21.20 | $21.20 | $21.20 | 100 | |
| $20.97 | -0.03 | -0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.13 | +0.03 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 200 | |
| $21.05 | -0.29 | -1.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.34 | +0.08 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.26 | +0.23 | +1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.03 | -0.03 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.06 | +0.21 | +1.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.85 | +0.02 | +0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.84 | -0.10 | -0.5% | $20.84 | $20.84 | $20.84 | 800 | |
| $20.94 | +0.13 | +0.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.81 | -0.04 | -0.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.85 | -0.21 | -1.0% | $20.85 | $20.85 | $20.85 | 500 | |
| $21.06 | -0.18 | -0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.24 | +0.07 | +0.3% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.17 | +0.14 | +0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | -0.12 | -0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | -0.07 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.27 | +0.01 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.26 | -0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.27 | +0.09 | +0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.18 | +0.06 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | 3,600 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.01 | -0.11 | -0.5% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | +0.04 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.16 | +0.10 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.06 | -0.19 | -0.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.25 | +0.17 | +0.8% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.08 | +0.19 | +0.9% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.89 | -0.39 | -1.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.28 | +0.18 | +0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.10 | +0.08 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.02 | +0.22 | +1.1% | $21.02 | $21.02 | $21.02 | 100 | |
| $20.80 | +0.21 | +1.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.59 | -0.21 | -1.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.80 | -0.03 | -0.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.83 | +0.11 | +0.5% | $20.83 | $20.83 | $20.83 | 800 | |
| $20.72 | +0.05 | +0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.69 | -0.19 | -0.9% | $20.69 | $20.69 | $20.68 | 300 |
- Ticker
- TSX:CBAP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Balanced+ Asset Allocation ETF C Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Balanced+ Asset Allocation ETF C Series Units Trust.