Stock listing
TSX:CBAL CI Balanced Asset Allocation ETF Stock
Home listing (TSX) of CI Balanced Asset Allocation ETF
Follow CI Balanced Asset Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:CBAL
$27.27 CAD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $27.27 – $27.35 CADOct 30, 2026
- Volume
- 10,300 sharesOct 30, 2026
- 52-week range
- $25.31 – $28.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84,939 CADMedian day 1,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CBAL · Home | $27.27 CAD | -0.18 (-0.7%) | 10,300 | $27.35 | $27.35 | $27.27 | $27.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.27 | -0.18 | -0.7% | $27.35 | $27.35 | $27.27 | 10,300 | |
| $27.45 | +0.10 | +0.4% | $27.43 | $27.45 | $27.43 | 1,900 | |
| $27.35 | -0.13 | -0.5% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.48 | -0.18 | -0.7% | $27.48 | $27.48 | $27.48 | 2,100 | |
| $27.66 | +0.20 | +0.7% | $27.65 | $27.66 | $27.65 | 1,200 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | -0.12 | -0.4% | $27.45 | $27.46 | $27.45 | 500 | |
| $27.58 | -0.02 | -0.1% | $27.62 | $27.74 | $27.58 | 19,500 | |
| $27.60 | 0.00 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.60 | -0.16 | -0.6% | $27.56 | $27.60 | $27.56 | 3,100 | |
| $27.76 | 0.00 | 0.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.76 | +0.14 | +0.5% | $27.76 | $27.76 | $27.76 | 1,300 | |
| $27.62 | +0.03 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.59 | -0.24 | -0.9% | $27.59 | $27.59 | $27.59 | 3,500 | |
| $27.83 | +0.12 | +0.4% | $27.83 | $27.83 | $27.83 | 15,700 | |
| $27.71 | +0.07 | +0.3% | $27.69 | $27.71 | $27.69 | 3,500 | |
| $27.64 | +0.17 | +0.6% | $27.64 | $27.64 | $27.64 | 4,600 | |
| $27.47 | -0.07 | -0.3% | $27.43 | $27.48 | $27.43 | 13,700 | |
| $27.54 | -0.03 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.57 | -0.05 | -0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.62 | -0.12 | -0.4% | $27.58 | $27.62 | $27.58 | 1,500 | |
| $27.74 | +0.13 | +0.5% | $27.68 | $27.74 | $27.68 | 4,800 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | -0.39 | -1.4% | $27.69 | $27.69 | $27.61 | 9,600 | |
| $28.00 | +0.18 | +0.6% | $27.93 | $28.00 | $27.93 | 2,800 | |
| $27.82 | +0.22 | +0.8% | $27.82 | $27.82 | $27.82 | 200 | |
| $27.60 | +0.19 | +0.7% | $27.59 | $27.60 | $27.59 | 3,500 | |
| $27.41 | +0.01 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.40 | -0.07 | -0.3% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.47 | -0.03 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.50 | -0.09 | -0.3% | $27.50 | $27.50 | $27.50 | 7,200 | |
| $27.59 | +0.21 | +0.8% | $27.59 | $27.59 | $27.59 | 500 | |
| $27.38 | -0.21 | -0.8% | $27.38 | $27.38 | $27.38 | 1,100 | |
| $27.59 | -0.10 | -0.4% | $27.65 | $27.65 | $27.59 | 1,100 | |
| $27.69 | -0.15 | -0.5% | $27.69 | $27.69 | $27.69 | 1,500 | |
| $27.84 | +0.19 | +0.7% | $27.90 | $27.90 | $27.84 | 5,500 | |
| $27.65 | +0.02 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.63 | -0.10 | -0.4% | $27.64 | $27.64 | $27.63 | 1,800 | |
| $27.73 | -0.04 | -0.1% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.77 | -0.10 | -0.4% | $27.77 | $27.77 | $27.77 | 400 | |
| $27.87 | -0.06 | -0.2% | $27.87 | $27.87 | $27.87 | 14,800 | |
| $27.93 | -0.02 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.95 | +0.15 | +0.5% | $27.95 | $27.95 | $27.95 | 1,000 | |
| $27.80 | +0.06 | +0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | -0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 31,800 | |
| $27.75 | -0.04 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.79 | -0.02 | -0.1% | $27.78 | $27.79 | $27.78 | 600 | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.92 | -0.05 | -0.2% | $27.92 | $27.92 | $27.92 | 600 | |
| $27.97 | +0.01 | 0.0% | $27.98 | $27.98 | $27.97 | 1,500 | |
| $27.96 | -0.03 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.99 | +0.13 | +0.5% | $27.91 | $27.99 | $27.91 | 3,600 | |
| $27.86 | -0.06 | -0.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.91 | +0.04 | +0.1% | $27.87 | $27.91 | $27.87 | 2,200 | |
| $27.87 | -0.13 | -0.5% | $27.84 | $27.87 | $27.84 | 5,700 | |
| $28.00 | +0.08 | +0.3% | $28.00 | $28.00 | $28.00 | 1,400 | |
| $27.92 | +0.50 | +1.8% | $27.92 | $27.92 | $27.92 | 300 | |
| $27.42 | +0.19 | +0.7% | $27.38 | $27.42 | $27.38 | 900 | |
| $27.23 | -0.29 | -1.1% | $27.23 | $27.23 | $27.23 | 0 |
- Ticker
- TSX:CBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $27.82 (+0.8%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $27.50 (-0.3%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $27.85 (-0.4%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $27.94 (+0.8%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $25.77 (-0.2%) on Mar 16, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $25.83 (0.0%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $25.83 (+0.1%) on Dec 12, 2025
CI Balanced Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 21, 2026 · oldest 2025
Where CI Balanced Asset Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Balanced Asset Allocation ETF.