Stock listing
TSX:CAUS Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust Stock
Home listing (TSX) of Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust
Follow Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:CAUS
$22.41 CAD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.40 – $22.95 CADNov 2, 2026
- Volume
- 3,110 sharesNov 2, 2026
- Traded on an average day
- $261,183 CADMedian day 8,388 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAUS · Home | $22.41 CAD | -0.03 (-0.1%) | 3,110 | $22.95 | $22.95 | $22.40 | $22.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CAUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.41 | -0.03 | -0.1% | $22.95 | $22.95 | $22.40 | 3,110 | |
| $22.44 | -0.35 | -1.5% | $22.72 | $22.72 | $22.30 | 28,049 | |
| $22.79 | +0.02 | +0.1% | $22.79 | $22.82 | $22.69 | 17,157 | |
| $22.77 | -0.05 | -0.2% | $22.82 | $22.85 | $22.76 | 8,388 | |
| $22.82 | +0.16 | +0.7% | $22.70 | $22.82 | $22.70 | 16,345 | |
| $22.66 | +0.16 | +0.7% | $22.67 | $22.75 | $22.65 | 22,390 | |
| $22.50 | -0.15 | -0.7% | $22.51 | $22.57 | $22.48 | 7,892 | |
| $22.65 | -0.26 | -1.1% | $22.72 | $22.76 | $22.57 | 16,800 | |
| $22.91 | +0.10 | +0.4% | $22.90 | $22.94 | $22.87 | 9,300 | |
| $22.81 | +0.01 | 0.0% | $22.82 | $22.82 | $22.61 | 6,200 | |
| $22.80 | +0.04 | +0.2% | $22.85 | $22.85 | $22.77 | 36,000 | |
| $22.76 | -0.32 | -1.4% | $23.04 | $23.04 | $22.72 | 33,800 | |
| $23.08 | +0.08 | +0.3% | $23.05 | $23.08 | $22.85 | 27,700 | |
| $23.00 | -0.23 | -1.0% | $23.63 | $23.63 | $22.94 | 22,400 | |
| $23.23 | -0.06 | -0.3% | $23.40 | $23.40 | $23.14 | 23,600 | |
| $23.29 | +0.17 | +0.7% | $23.25 | $23.32 | $23.25 | 20,500 | |
| $23.12 | -0.07 | -0.3% | $23.10 | $23.13 | $23.07 | 5,500 | |
| $23.19 | -0.03 | -0.1% | $23.35 | $23.35 | $23.10 | 2,000 | |
| $23.22 | +0.01 | 0.0% | $23.30 | $23.32 | $23.22 | 17,400 | |
| $23.21 | +0.13 | +0.6% | $23.26 | $23.26 | $23.21 | 3,200 | |
| $23.08 | +0.22 | +1.0% | $23.11 | $23.11 | $23.02 | 3,200 | |
| $22.86 | +0.06 | +0.3% | $22.94 | $22.94 | $22.70 | 18,700 | |
| $22.80 | -0.01 | 0.0% | $23.03 | $23.03 | $22.80 | 8,800 | |
| $22.81 | -0.10 | -0.4% | $22.80 | $22.81 | $22.75 | 12,000 | |
| $22.91 | -0.12 | -0.5% | $22.94 | $22.96 | $22.88 | 6,300 | |
| $23.03 | +0.02 | +0.1% | $23.11 | $23.11 | $22.89 | 11,400 | |
| $23.01 | +0.16 | +0.7% | $22.85 | $23.01 | $22.83 | 58,800 | |
| $22.85 | -0.14 | -0.6% | $22.99 | $22.99 | $22.85 | 7,000 | |
| $22.99 | +0.04 | +0.2% | $23.00 | $23.02 | $22.98 | 10,700 | |
| $22.95 | +0.32 | +1.4% | $22.94 | $22.96 | $22.78 | 8,500 | |
| $22.63 | +0.01 | 0.0% | $22.62 | $22.63 | $22.58 | 8,700 | |
| $22.62 | +0.21 | +0.9% | $22.56 | $22.63 | $22.56 | 11,200 | |
| $22.41 | -0.05 | -0.2% | $22.49 | $22.53 | $22.29 | 8,200 | |
| $22.46 | -0.06 | -0.3% | $22.40 | $22.46 | $22.40 | 5,000 | |
| $22.52 | -0.04 | -0.2% | $22.55 | $22.55 | $22.52 | 1,300 | |
| $22.56 | +0.20 | +0.9% | $22.70 | $22.70 | $22.56 | 7,700 | |
| $22.36 | -0.08 | -0.4% | $22.47 | $22.47 | $22.30 | 17,700 | |
| $22.44 | -0.08 | -0.4% | $22.55 | $22.55 | $22.44 | 8,900 | |
| $22.52 | -0.24 | -1.1% | $22.62 | $22.62 | $22.52 | 10,400 | |
| $22.76 | +0.03 | +0.1% | $22.94 | $22.94 | $22.67 | 3,300 | |
| $22.73 | +0.14 | +0.6% | $22.59 | $22.74 | $22.59 | 9,000 | |
| $22.59 | +0.06 | +0.3% | $22.59 | $22.65 | $22.58 | 7,100 | |
| $22.53 | -0.11 | -0.5% | $22.51 | $22.62 | $22.50 | 6,800 | |
| $22.64 | -0.15 | -0.7% | $22.58 | $22.66 | $22.58 | 4,700 | |
| $22.79 | +0.02 | +0.1% | $22.83 | $22.83 | $22.77 | 4,600 | |
| $22.77 | +0.02 | +0.1% | $22.83 | $22.83 | $22.74 | 4,700 | |
| $22.75 | +0.10 | +0.4% | $22.82 | $22.82 | $22.73 | 11,400 | |
| $22.65 | +0.02 | +0.1% | $22.81 | $22.81 | $22.62 | 4,000 | |
| $22.63 | +0.05 | +0.2% | $22.70 | $22.70 | $22.62 | 5,000 | |
| $22.58 | +0.08 | +0.4% | $22.70 | $22.70 | $22.53 | 5,300 | |
| $22.50 | -0.22 | -1.0% | $22.63 | $22.63 | $22.49 | 8,400 | |
| $22.72 | -0.10 | -0.4% | $22.80 | $22.82 | $22.71 | 15,500 | |
| $22.82 | -0.16 | -0.7% | $22.86 | $22.87 | $22.82 | 6,900 | |
| $22.98 | -0.07 | -0.3% | $23.18 | $23.18 | $22.96 | 1,200 | |
| $23.05 | -0.07 | -0.3% | $23.07 | $23.07 | $23.04 | 5,400 | |
| $23.12 | +0.10 | +0.4% | $23.11 | $23.13 | $23.10 | 5,000 | |
| $23.02 | +0.12 | +0.5% | $23.17 | $23.17 | $22.94 | 17,000 | |
| $22.90 | -0.03 | -0.1% | $23.00 | $23.00 | $22.88 | 5,200 | |
| $22.93 | 0.00 | 0.0% | $23.01 | $23.01 | $22.93 | 3,600 | |
| $22.93 | -0.04 | -0.2% | $22.94 | $22.94 | $22.89 | 4,700 | |
| $22.97 | -0.05 | -0.2% | $23.19 | $23.19 | $22.95 | 3,300 | |
| $23.02 | -0.13 | -0.6% | $23.06 | $23.06 | $23.02 | 6,400 | |
| $23.15 | +0.73 | +3.3% | $23.05 | $23.20 | $22.97 | 19,800 |
- Ticker
- TSX:CAUS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust.