Stock listing
TSX:CASH Global X High Interest Savings ETF Stock
Home listing (TSX) of Global X High Interest Savings ETF
Follow Global X High Interest Savings ETF into a list and get an email when it puts out news.
Share price · TSX:CASH
$50.01 CAD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $50.01 – $50.02 CADOct 30, 2026
- Volume
- 570,392 sharesOct 30, 2026
- 52-week range
- $49.96 – $50.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.39M CADMedian day 294,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CASH · Home | $50.01 CAD | +0.01 (0.0%) | 570,392 | $50.01 | $50.02 | $50.01 | $50.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CASH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 570,392 | |
| $50.00 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 468,200 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 311,081 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 280,646 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 399,934 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 482,363 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 320,400 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 234,000 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 230,900 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 474,300 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 299,600 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 351,800 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 276,400 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 435,700 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.03 | 423,800 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 247,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 307,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 335,100 | |
| $50.02 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 322,000 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 401,000 | |
| $50.00 | -0.005 | 0.0% | $50.01 | $50.01 | $50.00 | 651,200 | |
| $50.01 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 327,600 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.00 | 370,600 | |
| $50.09 | -0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 352,400 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 317,400 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 166,400 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 156,300 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 252,400 | |
| $50.06 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 273,300 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 426,700 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.05 | 132,400 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 200,100 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 201,300 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 217,900 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 213,300 | |
| $50.04 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 235,700 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 208,100 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 255,200 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 251,000 | |
| $50.01 | -0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 273,700 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 252,600 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 363,100 | |
| $50.01 | -0.075 | -0.1% | $50.01 | $50.01 | $50.00 | 423,300 | |
| $50.09 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 261,700 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 300,700 | |
| $50.08 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 201,300 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 186,100 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 300,300 | |
| $50.07 | -0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 177,900 | |
| $50.07 | +0.015 | 0.0% | $50.06 | $50.07 | $50.06 | 331,000 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 189,900 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.05 | 266,700 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 313,800 | |
| $50.04 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 198,900 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 291,100 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 221,200 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 248,800 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 297,500 | |
| $50.03 | +0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 277,900 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 307,100 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 305,200 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 379,900 | |
| $50.02 | +0.015 | 0.0% | $50.02 | $50.02 | $50.01 | 280,500 | |
| $50.01 | -0.09 | -0.2% | $50.01 | $50.01 | $50.00 | 645,800 |
- Ticker
- TSX:CASH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 20, 2026
Global X announces February 2026 distributions for its suite of ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $50.08 (0.0%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $50.07 (0.0%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $50.07 (0.0%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $50.09 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $50.06 (0.0%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $50.05 (0.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $50.03 (0.0%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $50.02 (0.0%) on Feb 23, 2026
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $50.05 (0.0%) on Jan 26, 2026
Global X announces November 2025 distributions for its suite of ETFs
Nov 21, 2025
Closed $50.05 (0.0%) on Nov 24, 2025
Global X High Interest Savings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2024
Where Global X High Interest Savings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CASH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CASH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X High Interest Savings ETF.