Stock listing
TSX:CARS Evolve Automobile Innovation Index Fund Stock
Follow Evolve Automobile Innovation Index Fund into a list and get an email when it puts out news.
Share price · TSX:CARS
$22.25 CAD +0.67 (+3.1%)
Close on Nov 4, 2026
- Day range
- $22.20 – $22.25 CADNov 4, 2026
- Volume
- 500 sharesNov 4, 2026
- 52-week range
- $21.23 – $38.34 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,956 CADMedian day 400 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CARS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.25 | +0.67 | +3.1% | $22.20 | $22.25 | $22.20 | 500 | |
| $21.58 | +0.22 | +1.0% | $21.63 | $21.73 | $21.58 | 11,250 | |
| $21.36 | +0.13 | +0.6% | $21.36 | $21.36 | $21.36 | 417 | |
| $21.23 | -1.15 | -5.1% | $21.23 | $21.23 | $21.23 | 474 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 102 | |
| $22.32 | +0.13 | +0.6% | $22.67 | $22.67 | $22.18 | 3,057 | |
| $22.19 | +0.57 | +2.6% | $21.83 | $22.19 | $21.83 | 523 | |
| $21.62 | +0.05 | +0.2% | $21.62 | $21.62 | $21.62 | 1,901 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 270 | |
| $21.57 | -0.95 | -4.2% | $21.96 | $21.96 | $21.57 | 400 | |
| $22.52 | +0.12 | +0.5% | $22.32 | $22.52 | $22.32 | 800 | |
| $22.40 | -0.15 | -0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.55 | +0.26 | +1.2% | $22.55 | $22.55 | $22.55 | 200 | |
| $22.29 | -0.79 | -3.4% | $22.29 | $22.29 | $22.29 | 400 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | -0.81 | -3.4% | $23.06 | $23.07 | $22.98 | 2,100 | |
| $23.85 | -0.91 | -3.7% | $23.85 | $23.85 | $23.85 | 500 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -1.25 | -4.8% | $25.06 | $25.06 | $24.75 | 1,300 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | +0.12 | +0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.85 | -0.25 | -1.0% | $25.85 | $25.85 | $25.64 | 6,400 | |
| $26.10 | +0.55 | +2.2% | $25.93 | $26.10 | $25.93 | 10,100 | |
| $25.55 | -0.04 | -0.2% | $25.47 | $25.56 | $25.47 | 400 | |
| $25.59 | -0.05 | -0.2% | $25.57 | $25.59 | $25.57 | 2,100 | |
| $25.64 | -0.59 | -2.2% | $25.79 | $25.79 | $25.63 | 6,400 | |
| $26.23 | +0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.22 | +0.24 | +0.9% | $26.31 | $26.31 | $26.22 | 2,600 | |
| $25.98 | -0.55 | -2.1% | $25.97 | $26.06 | $25.77 | 2,100 | |
| $26.53 | -0.29 | -1.1% | $26.75 | $26.75 | $26.53 | 800 | |
| $26.82 | +0.19 | +0.7% | $26.80 | $26.82 | $26.80 | 1,700 | |
| $26.63 | +0.58 | +2.2% | $26.63 | $26.63 | $26.63 | 400 | |
| $26.05 | -0.06 | -0.2% | $26.07 | $26.07 | $26.05 | 1,700 | |
| $26.11 | +0.87 | +3.4% | $26.18 | $26.22 | $26.11 | 3,600 | |
| $25.24 | -0.07 | -0.3% | $25.23 | $25.24 | $25.23 | 500 | |
| $25.31 | -0.84 | -3.2% | $25.65 | $25.65 | $25.27 | 900 | |
| $26.15 | -0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.16 | +0.09 | +0.3% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.07 | -0.24 | -0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.31 | -0.21 | -0.8% | $26.35 | $26.35 | $26.31 | 200 | |
| $26.52 | +0.43 | +1.6% | $26.19 | $26.69 | $26.18 | 7,000 | |
| $26.09 | +0.31 | +1.2% | $25.93 | $26.09 | $25.93 | 1,800 | |
| $25.78 | +0.37 | +1.5% | $25.78 | $25.78 | $25.78 | 200 | |
| $25.41 | -0.59 | -2.3% | $25.39 | $25.42 | $25.39 | 2,100 | |
| $26.00 | -0.24 | -0.9% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.24 | -0.51 | -1.9% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.75 | -0.13 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.88 | +0.33 | +1.2% | $26.88 | $26.88 | $26.88 | 300 | |
| $26.55 | +0.02 | +0.1% | $26.54 | $26.55 | $26.54 | 500 | |
| $26.53 | +0.21 | +0.8% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.32 | -0.73 | -2.7% | $26.32 | $26.32 | $26.32 | 100 | |
| $27.05 | +0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 200 | |
| $27.04 | -0.06 | -0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.10 | -1.34 | -4.7% | $26.87 | $27.10 | $26.75 | 1,100 | |
| $28.44 | +0.03 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.41 | +0.16 | +0.6% | $28.36 | $28.50 | $28.36 | 800 | |
| $28.25 | +0.14 | +0.5% | $28.25 | $28.25 | $28.25 | 200 | |
| $28.11 | +0.13 | +0.5% | $28.10 | $28.11 | $28.10 | 900 | |
| $27.98 | +0.10 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.88 | -0.34 | -1.2% | $27.97 | $27.97 | $27.88 | 400 | |
| $28.22 | +0.74 | +2.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.48 | +0.04 | +0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.44 | -0.29 | -1.0% | $27.88 | $27.91 | $27.44 | 1,200 | |
| $27.73 | -0.23 | -0.8% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.96 | +1.40 | +5.3% | $27.52 | $27.96 | $27.52 | 1,800 |
- Ticker
- TSX:CARS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $22.40 (-0.7%) on Oct 20, 2026
Evolve Automobile Innovation Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve Automobile Innovation Index Fund.