Stock listing
TSX:CAPU Capital Group U.S. Equity Select ETF Stock
Follow Capital Group U.S. Equity Select ETF into a list and get an email when it puts out news.
Share price · TSX:CAPU
$25.06 CAD +0.45 (+1.8%)
Close on Oct 27, 2026
- Day range
- $25.06 – $25.06 CADOct 27, 2026
- Volume
- 100 sharesOct 27, 2026
- Traded on an average day
- $498 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:CAPU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.45 | +1.8% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.61 | -0.60 | -2.4% | $24.65 | $24.65 | $24.61 | 578 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | -0.37 | -1.4% | $25.20 | $25.21 | $25.20 | 200 | |
| $25.58 | -0.30 | -1.2% | $25.56 | $25.58 | $25.56 | 100 | |
| $25.88 | +0.05 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.83 | +0.35 | +1.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.52 | +0.04 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | +0.74 | +3.0% | $25.45 | $25.48 | $25.45 | 100 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.73 | -0.08 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | -0.045 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.86 | -1.075 | -4.1% | $24.86 | $24.86 | $24.86 | 10 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | +0.03 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.90 | +1.21 | +4.9% | $25.89 | $25.90 | $25.89 | 6 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | +0.17 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.52 | +0.20 | +0.8% | $24.52 | $24.52 | $24.52 | 61 | |
| $24.32 | -0.44 | -1.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.76 | +0.09 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.67 | +0.08 | +0.3% | $24.67 | $24.67 | $24.67 | 0 |
- Ticker
- TSX:CAPU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 23, 2026
Capital Group Canada Launches Three Active Equity ETFs on TSX
Latest news
Capital Group Canada Opens the Market
Sep 2, 2026
Closed $24.81 (-0.2%) on Sep 2, 2026
Issued by another party
Capital Group Canada Launches Three Active Equity ETFs on TSX
Jul 23, 2026
Closed $24.63 (-1.5%) on Jul 23, 2026
Capital Group U.S. Equity Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Capital Group U.S. Equity Select ETF.