Stock listing
TSX:CAPN Capital Group International Developed Equity Select ETF Stock
Follow Capital Group International Developed Equity Select ETF into a list and get an email when it puts out news.
Share price · TSX:CAPN
$24.64 CAD -0.18 (-0.7%)
Close on Oct 26, 2026
- Day range
- $24.64 – $24.64 CADOct 26, 2026
- Volume
- 300 sharesOct 26, 2026
- Traded on an average day
- $5,500 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:CAPN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | -0.18 | -0.7% | $24.64 | $24.64 | $24.64 | 300 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | +0.23 | +0.9% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.59 | -0.16 | -0.6% | $24.58 | $24.59 | $24.58 | 900 | |
| $24.75 | -0.26 | -1.0% | $24.81 | $24.81 | $24.75 | 800 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | -0.30 | -1.2% | $25.18 | $25.18 | $25.01 | 300 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.31 | +0.24 | +1.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.07 | -0.40 | -1.6% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.47 | -0.07 | -0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.54 | +0.05 | +0.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.39 | -0.13 | -0.5% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | +0.11 | +0.4% | $25.53 | $25.53 | $25.46 | 500 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | -0.32 | -1.2% | $25.36 | $25.42 | $25.31 | 1,548 | |
| $25.73 | +0.12 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.61 | +0.43 | +1.7% | $25.61 | $25.61 | $25.61 | 150 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.10 | -0.72 | -2.8% | $25.09 | $25.10 | $25.09 | 200 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.13 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | -0.13 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.06 | +0.05 | +0.2% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | +0.16 | +0.6% | $26.06 | $26.06 | $25.98 | 5,638 | |
| $25.85 | -0.18 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.03 | +0.68 | +2.7% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.35 | +0.09 | +0.4% | $25.28 | $25.35 | $25.28 | 239 | |
| $25.26 | +0.39 | +1.6% | $25.26 | $25.26 | $25.26 | 100 | |
| $24.87 | -0.08 | -0.3% | $24.85 | $24.87 | $24.83 | 810 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.00 | +0.03 | +0.1% | $25.16 | $25.16 | $25.00 | 1,200 |
- Ticker
- TSX:CAPN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
All Capital Group International Developed Equity Select ETF news
Capital Group International Developed Equity Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Capital Group International Developed Equity Select ETF.