Stock listing
TSX:CAPI Capital Group International Equity Select ETF Stock
Home listing (TSX) of Capital Group International Equity Select ETF
Follow Capital Group International Equity Select ETF into a list and get an email when it puts out news.
Share price · TSX:CAPI
$33.34 CAD +0.19 (+0.6%)
Close on Nov 2, 2026
- Day range
- $33.34 – $33.54 CADNov 2, 2026
- Volume
- 16,384 sharesNov 2, 2026
- 52-week range
- $29.10 – $35.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $452,118 CADMedian day 11,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAPI · Home | $33.34 CAD | +0.19 (+0.6%) | 16,384 | $33.44 | $33.54 | $33.34 | $33.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CAPI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.34 | +0.19 | +0.6% | $33.44 | $33.54 | $33.34 | 16,384 | |
| $33.15 | -0.62 | -1.8% | $33.27 | $33.33 | $32.96 | 39,674 | |
| $33.77 | +0.06 | +0.2% | $33.68 | $33.79 | $33.65 | 25,299 | |
| $33.71 | +0.03 | +0.1% | $33.70 | $33.75 | $33.65 | 11,652 | |
| $33.68 | +0.29 | +0.9% | $33.46 | $33.69 | $33.42 | 5,271 | |
| $33.39 | +0.08 | +0.2% | $33.42 | $33.49 | $33.37 | 13,143 | |
| $33.31 | -0.21 | -0.6% | $33.13 | $33.34 | $33.07 | 10,305 | |
| $33.52 | -0.54 | -1.6% | $33.57 | $33.60 | $33.46 | 18,200 | |
| $34.06 | +0.10 | +0.3% | $34.19 | $34.19 | $33.95 | 23,100 | |
| $33.96 | +0.07 | +0.2% | $33.65 | $34.00 | $33.65 | 13,200 | |
| $33.89 | -0.16 | -0.5% | $33.94 | $34.02 | $33.86 | 11,000 | |
| $34.05 | -0.23 | -0.7% | $34.36 | $34.36 | $33.99 | 13,400 | |
| $34.28 | +0.18 | +0.5% | $34.01 | $34.31 | $33.96 | 32,000 | |
| $34.10 | -0.42 | -1.2% | $34.42 | $34.43 | $34.10 | 4,600 | |
| $34.52 | -0.24 | -0.7% | $34.49 | $34.55 | $34.49 | 3,500 | |
| $34.76 | +0.36 | +1.0% | $34.74 | $34.80 | $34.73 | 25,600 | |
| $34.40 | -0.295 | -0.9% | $34.52 | $34.52 | $34.28 | 17,700 | |
| $34.70 | -0.275 | -0.8% | $34.58 | $34.73 | $34.58 | 9,000 | |
| $34.97 | -0.21 | -0.6% | $35.14 | $35.14 | $34.92 | 15,600 | |
| $35.18 | +0.19 | +0.5% | $34.96 | $35.20 | $34.96 | 18,700 | |
| $34.99 | +0.48 | +1.4% | $34.81 | $35.00 | $34.75 | 18,900 | |
| $34.51 | -0.29 | -0.8% | $34.65 | $34.65 | $34.44 | 19,600 | |
| $34.80 | -0.08 | -0.2% | $34.88 | $34.96 | $34.80 | 12,800 | |
| $34.88 | -0.01 | 0.0% | $34.87 | $34.91 | $34.73 | 26,400 | |
| $34.89 | -0.12 | -0.3% | $34.84 | $34.99 | $34.67 | 27,900 | |
| $35.01 | +0.34 | +1.0% | $34.89 | $35.01 | $34.76 | 20,700 | |
| $34.67 | -0.10 | -0.3% | $34.61 | $34.73 | $34.54 | 7,100 | |
| $34.77 | -0.48 | -1.4% | $34.96 | $34.96 | $34.68 | 22,900 | |
| $35.25 | +0.30 | +0.9% | $35.17 | $35.29 | $35.05 | 7,600 | |
| $34.95 | +0.575 | +1.7% | $34.85 | $34.99 | $34.84 | 8,100 | |
| $34.38 | -0.315 | -0.9% | $34.35 | $34.41 | $34.35 | 5,300 | |
| $34.69 | +0.39 | +1.1% | $34.68 | $34.72 | $34.64 | 3,800 | |
| $34.30 | +0.11 | +0.3% | $34.51 | $34.51 | $34.28 | 12,800 | |
| $34.19 | -0.28 | -0.8% | $34.43 | $34.43 | $34.15 | 7,600 | |
| $34.47 | -0.17 | -0.5% | $34.38 | $34.59 | $34.38 | 26,000 | |
| $34.64 | +0.43 | +1.3% | $34.68 | $34.72 | $34.64 | 11,800 | |
| $34.21 | -0.29 | -0.8% | $34.22 | $34.23 | $34.21 | 2,000 | |
| $34.50 | -0.32 | -0.9% | $34.50 | $34.55 | $34.50 | 4,300 | |
| $34.82 | -0.11 | -0.3% | $34.95 | $34.95 | $34.82 | 2,000 | |
| $34.93 | +0.14 | +0.4% | $34.80 | $34.97 | $34.80 | 12,300 | |
| $34.79 | +0.25 | +0.7% | $34.64 | $34.79 | $34.64 | 1,400 | |
| $34.54 | 0.00 | 0.0% | $34.51 | $34.54 | $34.47 | 5,500 | |
| $34.54 | -0.33 | -0.9% | $34.69 | $34.71 | $34.54 | 8,300 | |
| $34.87 | -0.24 | -0.7% | $35.08 | $35.08 | $34.79 | 9,000 | |
| $35.11 | +0.09 | +0.3% | $35.25 | $35.33 | $35.07 | 4,100 | |
| $35.02 | -0.08 | -0.2% | $34.99 | $35.04 | $34.96 | 6,300 | |
| $35.10 | +0.02 | +0.1% | $35.26 | $35.27 | $35.10 | 5,400 | |
| $35.08 | +0.22 | +0.6% | $35.04 | $35.08 | $35.00 | 9,363 | |
| $34.86 | +0.08 | +0.2% | $34.84 | $34.90 | $34.81 | 6,820 | |
| $34.78 | +0.25 | +0.7% | $34.81 | $34.82 | $34.78 | 4,500 | |
| $34.53 | -0.10 | -0.3% | $34.58 | $34.58 | $34.52 | 1,100 | |
| $34.63 | +0.01 | 0.0% | $34.71 | $34.72 | $34.61 | 13,400 | |
| $34.62 | -0.34 | -1.0% | $34.66 | $34.67 | $34.56 | 5,100 | |
| $34.96 | +0.04 | +0.1% | $34.94 | $35.04 | $34.93 | 9,200 | |
| $34.92 | -0.18 | -0.5% | $35.05 | $35.05 | $34.91 | 4,700 | |
| $35.10 | +0.04 | +0.1% | $35.14 | $35.14 | $35.10 | 2,600 | |
| $35.06 | +0.19 | +0.5% | $35.04 | $35.07 | $35.00 | 3,900 | |
| $34.87 | -0.08 | -0.2% | $35.03 | $35.03 | $34.84 | 7,250 | |
| $34.95 | +0.04 | +0.1% | $34.96 | $34.99 | $34.92 | 13,163 | |
| $34.91 | +0.26 | +0.8% | $34.97 | $35.00 | $34.80 | 49,800 | |
| $34.65 | -0.05 | -0.1% | $34.60 | $34.81 | $34.60 | 27,000 | |
| $34.70 | -0.04 | -0.1% | $34.90 | $34.94 | $34.70 | 11,700 | |
| $34.74 | +0.73 | +2.1% | $34.51 | $34.77 | $34.51 | 29,400 |
- Ticker
- TSX:CAPI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Capital Group International Equity Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Capital Group International Equity Select ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAPI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAPI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Capital Group International Equity Select ETF.