Stock listing
TSX:CAPG Capital Group Global Equity Select ETF Stock
Home listing (TSX) of Capital Group Global Equity Select ETF
Follow Capital Group Global Equity Select ETF into a list and get an email when it puts out news.
Share price · TSX:CAPG
$31.12 CAD -0.70 (-2.2%)
Close on Oct 30, 2026
- Day range
- $30.98 – $31.38 CADOct 30, 2026
- Volume
- 17,447 sharesOct 30, 2026
- 52-week range
- $27.24 – $33.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $777,133 CADMedian day 17,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAPG · Home | $31.12 CAD | -0.70 (-2.2%) | 17,447 | $31.38 | $31.38 | $30.98 | $31.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CAPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.12 | -0.70 | -2.2% | $31.38 | $31.38 | $30.98 | 17,447 | |
| $31.82 | -0.12 | -0.4% | $32.01 | $32.01 | $31.80 | 1,157 | |
| $31.94 | +0.12 | +0.4% | $31.91 | $32.00 | $31.86 | 5,559 | |
| $31.82 | +0.31 | +1.0% | $31.64 | $31.87 | $31.63 | 10,144 | |
| $31.51 | +0.18 | +0.6% | $31.53 | $31.58 | $31.50 | 6,454 | |
| $31.33 | -0.23 | -0.7% | $31.47 | $31.48 | $31.33 | 9,422 | |
| $31.56 | -0.59 | -1.8% | $31.69 | $31.69 | $31.42 | 22,800 | |
| $32.15 | +0.15 | +0.5% | $32.11 | $32.22 | $32.11 | 27,400 | |
| $32.00 | +0.06 | +0.2% | $31.79 | $32.12 | $31.79 | 10,300 | |
| $31.94 | +0.08 | +0.3% | $31.98 | $31.99 | $31.94 | 700 | |
| $31.86 | -0.49 | -1.5% | $32.21 | $32.22 | $31.83 | 52,000 | |
| $32.35 | +0.05 | +0.2% | $32.00 | $32.39 | $31.88 | 91,300 | |
| $32.30 | -0.44 | -1.3% | $32.58 | $32.58 | $32.27 | 15,900 | |
| $32.74 | -0.24 | -0.7% | $32.66 | $32.74 | $32.62 | 4,200 | |
| $32.98 | +0.20 | +0.6% | $33.00 | $33.03 | $32.98 | 7,000 | |
| $32.78 | -0.35 | -1.1% | $32.88 | $32.89 | $32.64 | 75,400 | |
| $33.13 | -0.08 | -0.2% | $33.00 | $33.13 | $32.94 | 16,000 | |
| $33.21 | -0.05 | -0.2% | $33.35 | $33.35 | $33.21 | 3,200 | |
| $33.26 | +0.36 | +1.1% | $33.00 | $33.26 | $32.96 | 14,200 | |
| $32.90 | +0.13 | +0.4% | $32.89 | $32.95 | $32.80 | 8,400 | |
| $32.77 | +0.09 | +0.3% | $32.31 | $32.77 | $32.25 | 53,600 | |
| $32.68 | -0.15 | -0.5% | $32.86 | $32.87 | $32.67 | 31,100 | |
| $32.83 | +0.07 | +0.2% | $32.88 | $32.88 | $32.81 | 1,300 | |
| $32.76 | -0.28 | -0.8% | $33.12 | $33.12 | $32.66 | 20,900 | |
| $33.04 | +0.18 | +0.5% | $33.05 | $33.06 | $33.01 | 17,400 | |
| $32.86 | +0.07 | +0.2% | $32.70 | $32.86 | $32.66 | 13,700 | |
| $32.79 | -0.27 | -0.8% | $33.03 | $33.03 | $32.76 | 25,700 | |
| $33.06 | +0.11 | +0.3% | $33.05 | $33.12 | $33.01 | 49,100 | |
| $32.95 | +0.56 | +1.7% | $32.82 | $32.98 | $32.82 | 12,000 | |
| $32.39 | -0.02 | -0.1% | $32.32 | $32.40 | $32.32 | 7,500 | |
| $32.41 | +0.35 | +1.1% | $32.34 | $32.45 | $32.34 | 81,000 | |
| $32.06 | +0.08 | +0.3% | $32.18 | $32.19 | $31.92 | 17,900 | |
| $31.98 | -0.24 | -0.7% | $32.57 | $32.57 | $31.92 | 18,700 | |
| $32.22 | -0.22 | -0.7% | $32.31 | $32.31 | $32.22 | 3,500 | |
| $32.44 | +0.26 | +0.8% | $32.50 | $32.52 | $32.44 | 900 | |
| $32.18 | -0.26 | -0.8% | $32.14 | $32.27 | $32.14 | 50,400 | |
| $32.44 | -0.19 | -0.6% | $32.80 | $32.80 | $32.40 | 39,400 | |
| $32.63 | -0.11 | -0.3% | $32.74 | $32.76 | $32.63 | 34,900 | |
| $32.74 | +0.10 | +0.3% | $32.65 | $32.83 | $32.65 | 57,800 | |
| $32.64 | +0.11 | +0.3% | $32.51 | $32.65 | $32.37 | 17,100 | |
| $32.53 | +0.02 | +0.1% | $32.47 | $32.55 | $32.47 | 22,700 | |
| $32.51 | -0.05 | -0.2% | $32.50 | $32.51 | $32.44 | 30,400 | |
| $32.56 | -0.28 | -0.9% | $32.66 | $32.66 | $32.51 | 14,500 | |
| $32.84 | +0.01 | 0.0% | $32.89 | $33.05 | $32.84 | 8,300 | |
| $32.83 | +0.06 | +0.2% | $32.82 | $32.85 | $32.75 | 19,100 | |
| $32.77 | +0.08 | +0.2% | $32.83 | $32.83 | $32.72 | 13,200 | |
| $32.69 | +0.09 | +0.3% | $32.74 | $32.74 | $32.62 | 6,335 | |
| $32.60 | +0.01 | 0.0% | $32.61 | $32.61 | $32.52 | 10,342 | |
| $32.59 | +0.14 | +0.4% | $32.55 | $32.62 | $32.55 | 8,300 | |
| $32.45 | -0.12 | -0.4% | $32.57 | $32.57 | $32.39 | 25,600 | |
| $32.57 | -0.26 | -0.8% | $32.75 | $32.75 | $32.52 | 30,200 | |
| $32.83 | -0.34 | -1.0% | $32.84 | $32.85 | $32.72 | 40,400 | |
| $33.17 | -0.06 | -0.2% | $33.23 | $33.29 | $33.14 | 24,000 | |
| $33.23 | -0.27 | -0.8% | $33.37 | $33.37 | $33.21 | 6,200 | |
| $33.50 | +0.21 | +0.6% | $33.33 | $33.53 | $33.33 | 22,700 | |
| $33.29 | +0.27 | +0.8% | $33.31 | $33.33 | $33.19 | 20,600 | |
| $33.02 | -0.03 | -0.1% | $33.05 | $33.06 | $33.02 | 20,600 | |
| $33.05 | -0.10 | -0.3% | $33.16 | $33.16 | $33.02 | 73,900 | |
| $33.15 | +0.07 | +0.2% | $33.07 | $33.15 | $33.05 | 1,700 | |
| $33.08 | -0.29 | -0.9% | $33.11 | $33.29 | $33.07 | 13,000 | |
| $33.37 | -0.14 | -0.4% | $33.68 | $33.68 | $33.37 | 19,300 | |
| $33.51 | +1.00 | +3.1% | $33.04 | $33.51 | $33.04 | 11,700 | |
| $32.51 | +0.06 | +0.2% | $32.61 | $32.80 | $32.25 | 59,000 | |
| $32.45 | +0.66 | +2.1% | $32.08 | $32.56 | $32.07 | 70,900 |
- Ticker
- TSX:CAPG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Capital Group Global Equity Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jan 16, 2025 · oldest 2025
Where Capital Group Global Equity Select ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAPG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAPG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Capital Group Global Equity Select ETF.