Stock listing
TSX:CANL Global X Enhanced S&P/TSX 60 Index ETF Stock
Home listing (TSX) of Global X Enhanced S&P/TSX 60 Index ETF
Follow Global X Enhanced S&P/TSX 60 Index ETF into a list and get an email when it puts out news.
Share price · TSX:CANL
$39.45 CAD +1.20 (+3.1%)
Close on Nov 4, 2026
- Day range
- $39.02 – $39.45 CADNov 4, 2026
- Volume
- 410 sharesNov 4, 2026
- 52-week range
- $30.67 – $39.67 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $43,566 CADMedian day 600 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CANL · Home | $39.45 CAD | +1.20 (+3.1%) | 410 | $39.02 | $39.45 | $39.02 | $38.25 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CANL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.45 | +1.20 | +3.1% | $39.02 | $39.45 | $39.02 | 410 | |
| $38.25 | -0.59 | -1.5% | $38.33 | $38.33 | $38.25 | 1,503 | |
| $38.84 | -0.35 | -0.9% | $38.64 | $38.99 | $38.64 | 11,547 | |
| $39.19 | +0.08 | +0.2% | $39.33 | $39.34 | $39.19 | 1,260 | |
| $39.11 | +0.08 | +0.2% | $38.78 | $39.11 | $38.78 | 639 | |
| $39.03 | +0.08 | +0.2% | $39.03 | $39.03 | $39.03 | 633 | |
| $38.95 | +0.06 | +0.2% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.89 | -0.45 | -1.1% | $38.89 | $38.89 | $38.89 | 600 | |
| $39.34 | +0.74 | +1.9% | $39.35 | $39.35 | $39.34 | 1,300 | |
| $38.60 | +0.08 | +0.2% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.52 | -0.35 | -0.9% | $38.52 | $38.52 | $38.52 | 1,500 | |
| $38.87 | +0.32 | +0.8% | $39.17 | $39.17 | $38.81 | 1,100 | |
| $38.55 | +0.45 | +1.2% | $38.08 | $38.55 | $38.08 | 2,100 | |
| $38.10 | -0.41 | -1.1% | $38.22 | $38.22 | $38.00 | 2,200 | |
| $38.51 | +0.52 | +1.4% | $38.45 | $38.51 | $38.45 | 1,600 | |
| $37.99 | +0.68 | +1.8% | $38.00 | $38.00 | $37.99 | 200 | |
| $37.31 | +0.12 | +0.3% | $37.19 | $37.31 | $37.19 | 300 | |
| $37.19 | -0.71 | -1.9% | $37.52 | $37.52 | $37.19 | 1,100 | |
| $37.90 | +0.08 | +0.2% | $37.97 | $37.99 | $37.90 | 4,700 | |
| $37.82 | +0.11 | +0.3% | $37.82 | $37.82 | $37.82 | 200 | |
| $37.71 | +0.49 | +1.3% | $37.62 | $37.71 | $37.62 | 600 | |
| $37.22 | -0.19 | -0.5% | $38.00 | $38.00 | $37.01 | 800 | |
| $37.41 | -0.37 | -1.0% | $37.53 | $37.53 | $37.41 | 2,800 | |
| $37.78 | -0.31 | -0.8% | $37.78 | $37.78 | $37.78 | 0 | |
| $38.09 | +0.13 | +0.3% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.96 | 0.00 | 0.0% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.96 | -0.07 | -0.2% | $37.90 | $37.96 | $37.90 | 200 | |
| $38.03 | -0.69 | -1.8% | $38.14 | $38.14 | $38.03 | 600 | |
| $38.72 | +0.51 | +1.3% | $38.65 | $38.72 | $38.65 | 300 | |
| $38.21 | 0.00 | 0.0% | $38.21 | $38.21 | $38.21 | 200 | |
| $38.21 | +0.07 | +0.2% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.14 | +0.44 | +1.2% | $38.30 | $38.30 | $38.14 | 1,300 | |
| $37.70 | -0.20 | -0.5% | $37.80 | $37.80 | $37.70 | 700 | |
| $37.90 | -0.12 | -0.3% | $38.10 | $38.10 | $37.76 | 600 | |
| $38.02 | +0.19 | +0.5% | $37.93 | $38.06 | $37.93 | 1,400 | |
| $37.83 | +0.08 | +0.2% | $38.06 | $38.06 | $37.83 | 600 | |
| $37.75 | -0.81 | -2.1% | $37.77 | $37.77 | $37.75 | 600 | |
| $38.56 | -0.05 | -0.1% | $38.56 | $38.56 | $38.56 | 300 | |
| $38.61 | -0.61 | -1.6% | $38.77 | $38.77 | $38.61 | 700 | |
| $39.22 | +0.77 | +2.0% | $39.22 | $39.22 | $39.22 | 0 | |
| $38.45 | 0.00 | 0.0% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.45 | +0.13 | +0.3% | $38.37 | $38.45 | $38.29 | 3,700 | |
| $38.32 | -0.35 | -0.9% | $38.32 | $38.32 | $38.32 | 200 | |
| $38.67 | -0.63 | -1.6% | $39.06 | $39.06 | $38.53 | 9,700 | |
| $39.30 | 0.00 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.30 | -0.17 | -0.4% | $39.30 | $39.30 | $39.30 | 100 | |
| $39.47 | 0.00 | 0.0% | $39.67 | $39.67 | $39.47 | 500 | |
| $39.47 | +0.20 | +0.5% | $39.16 | $39.47 | $39.16 | 1,300 | |
| $39.27 | +0.18 | +0.5% | $39.27 | $39.27 | $39.27 | 200 | |
| $39.09 | +0.41 | +1.1% | $39.09 | $39.09 | $39.09 | 500 | |
| $38.68 | -0.21 | -0.5% | $38.68 | $38.68 | $38.68 | 1,100 | |
| $38.89 | -0.41 | -1.0% | $39.35 | $39.35 | $38.87 | 800 | |
| $39.30 | -0.28 | -0.7% | $39.30 | $39.30 | $39.30 | 500 | |
| $39.58 | +0.11 | +0.3% | $39.32 | $39.58 | $39.32 | 1,600 | |
| $39.47 | -0.02 | -0.1% | $39.47 | $39.47 | $39.47 | 200 | |
| $39.49 | +0.39 | +1.0% | $39.48 | $39.49 | $39.48 | 700 | |
| $39.10 | +0.04 | +0.1% | $39.10 | $39.10 | $39.10 | 600 | |
| $39.06 | -0.02 | -0.1% | $39.06 | $39.06 | $39.06 | 100 | |
| $39.08 | +0.19 | +0.5% | $38.93 | $39.11 | $38.87 | 1,700 | |
| $38.89 | +0.12 | +0.3% | $38.96 | $38.96 | $38.84 | 2,800 | |
| $38.77 | -0.05 | -0.1% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.82 | +1.10 | +2.9% | $38.77 | $38.82 | $38.77 | 300 | |
| $37.72 | 0.00 | 0.0% | $37.72 | $37.72 | $37.72 | 0 |
- Ticker
- TSX:CANL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $39.03 (+0.2%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $38.03 (-1.8%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $39.47 (+0.5%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $38.11 (+1.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $36.58 (+1.1%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $35.47 (+0.4%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $32.92 (+2.4%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $34.75 (-0.7%) on Feb 23, 2026
Issued by another party
Global X announces January 2026 distributions for its suite of ETFs
Jan 23, 2026
Closed $34.08 (+0.4%) on Jan 26, 2026
Issued by another party
Global X announces December 2025 distributions for its suite of ETFs
Dec 22, 2025
Closed $33.26 (+0.7%) on Dec 23, 2025
Issued by another party
Global X Enhanced S&P/TSX 60 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 39 in all · newest Oct 23, 2026 · oldest 2023
Where Global X Enhanced S&P/TSX 60 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CANL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CANL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced S&P/TSX 60 Index ETF.