Stock listing
TSX:CAMO.B Evolve Global Defense & Aerospace Index ETF (Unhedged) Stock
Follow Evolve Global Defense & Aerospace Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:CAMO.B
$16.96 CAD -0.58 (-3.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $16.93 – $16.96 CADNov 5, 2026
- Volume
- 200 sharesNov 5, 2026
- Traded on an average day
- $21,583 CADMedian day 200 shares · 23 days with no trades · last 3 months, Aug 20, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 5, 2026 · TSX:CAMO.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.96 | -0.58 | -3.3% | $16.93 | $16.96 | $16.93 | 200 | |
| $17.54 | -0.13 | -0.7% | $17.73 | $17.73 | $17.54 | 1,800 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | +0.29 | +1.7% | $17.64 | $17.67 | $17.64 | 4,900 | |
| $17.35 | -0.47 | -2.6% | $17.35 | $17.35 | $17.35 | 300 | |
| $17.82 | +0.38 | +2.2% | $17.82 | $17.82 | $17.82 | 1,000 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 700 | |
| $17.38 | +0.27 | +1.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | -0.26 | -1.5% | $17.16 | $17.16 | $17.16 | 2,000 | |
| $17.42 | -0.36 | -2.0% | $17.42 | $17.42 | $17.42 | 200 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | -0.22 | -1.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.11 | +0.02 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.09 | +0.61 | +3.5% | $18.08 | $18.09 | $18.08 | 1,500 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | -0.15 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | +0.07 | +0.4% | $17.47 | $17.47 | $17.47 | 200 | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | 100 | |
| $17.55 | -0.74 | -4.0% | $17.52 | $17.56 | $17.52 | 1,500 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | +0.20 | +1.1% | $18.30 | $18.30 | $18.29 | 1,100 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | -0.09 | -0.5% | $18.30 | $18.30 | $18.30 | 300 | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | -0.09 | -0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.52 | +0.31 | +1.7% | $18.70 | $18.70 | $18.42 | 1,400 | |
| $18.21 | -0.20 | -1.1% | $18.21 | $18.21 | $18.21 | 900 | |
| $18.41 | +0.26 | +1.4% | $18.41 | $18.41 | $18.41 | 1,000 | |
| $18.15 | -0.08 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.23 | +0.11 | +0.6% | $18.19 | $18.23 | $18.19 | 500 | |
| $18.12 | -0.09 | -0.5% | $18.05 | $18.12 | $18.05 | 600 | |
| $18.21 | +0.17 | +0.9% | $18.20 | $18.21 | $18.19 | 2,300 | |
| $18.04 | -0.28 | -1.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.34 | -0.13 | -0.7% | $18.34 | $18.34 | $18.34 | 100 | |
| $18.47 | -0.02 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 400 | |
| $18.48 | -0.06 | -0.3% | $18.62 | $18.62 | $18.48 | 900 | |
| $18.54 | -0.62 | -3.2% | $18.54 | $18.54 | $18.54 | 100 | |
| $19.16 | -0.29 | -1.5% | $19.16 | $19.16 | $19.16 | 2,000 | |
| $19.45 | -0.02 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.47 | -0.11 | -0.6% | $19.64 | $19.64 | $19.46 | 7,700 | |
| $19.58 | +0.15 | +0.8% | $19.57 | $19.58 | $19.57 | 1,000 | |
| $19.43 | +0.02 | +0.1% | $19.40 | $19.49 | $19.40 | 4,300 | |
| $19.41 | -0.13 | -0.7% | $19.47 | $19.47 | $19.34 | 5,900 | |
| $19.54 | -0.09 | -0.5% | $19.53 | $19.55 | $19.46 | 13,400 | |
| $19.63 | — | — | $19.74 | $19.80 | $19.63 | 3,500 |
- Ticker
- TSX:CAMO.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Evolve Global Defense & Aerospace Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Evolve Global Defense & Aerospace Index ETF (Unhedged).