Stock listing

TSX:CALV Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Stock

Home listing (TSX) of Avantis CIBC U.S. Large Cap Value ETF Common Units Trust

Follow Avantis CIBC U.S. Large Cap Value ETF Common Units Trust into a list and get an email when it puts out news.

Share price · TSX:CALV

$22.77 CAD +0.06 (+0.3%)

Close on Nov 2, 2026

Since Feb 20, 2026 +12.4% · daily closes, Feb 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: $22.77 – $22.90 CADNov 2, 2026
Volume: 5,032 sharesNov 2, 2026
Traded on an average day: $126,394 CADMedian day 3,802 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CALV · Home	$22.77 CAD	+0.06 (+0.3%)	5,032	$22.85	$22.90	$22.77	$22.71	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CALV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$22.77	+0.06	+0.3%	$22.85	$22.90	$22.77	5,032
Fri, Oct 30	$22.71	-0.17	-0.7%	$22.80	$22.80	$22.58	9,900
Thu, Oct 29	$22.88	+0.22	+1.0%	$22.89	$22.89	$22.79	21,476
Wed, Oct 28	$22.66	-0.01	0.0%	$22.69	$22.72	$22.61	13,428
Tue, Oct 27	$22.67	+0.05	+0.2%	$22.57	$22.67	$22.57	4,629
Mon, Oct 26	$22.62	+0.11	+0.5%	$22.51	$22.72	$22.51	3,802
Fri, Oct 23	$22.51	-0.23	-1.0%	$22.35	$22.54	$22.35	3,800
Thu, Oct 22	$22.74	-0.03	-0.1%	$22.60	$22.74	$22.60	7,100
Wed, Oct 21	$22.77	+0.03	+0.1%	$22.80	$22.81	$22.74	5,300
Tue, Oct 20	$22.74	+0.01	0.0%	$22.73	$22.78	$22.72	1,200
Mon, Oct 19	$22.73	-0.10	-0.4%	$22.80	$22.80	$22.72	1,100
Fri, Oct 16	$22.83	-0.10	-0.4%	$23.04	$23.04	$22.77	10,300
Thu, Oct 15	$22.93	+0.10	+0.4%	$22.64	$22.93	$22.64	23,500
Wed, Oct 14	$22.83	-0.02	-0.1%	$22.80	$22.83	$22.71	13,100
Tue, Oct 13	$22.85	-0.02	-0.1%	$23.34	$23.34	$22.85	1,500
Fri, Oct 9	$22.87	+0.08	+0.4%	$22.88	$22.90	$22.87	8,100
Thu, Oct 8	$22.79	+0.07	+0.3%	$22.71	$22.79	$22.71	5,800
Wed, Oct 7	$22.72	-0.06	-0.3%	$22.89	$22.89	$22.67	2,300
Tue, Oct 6	$22.78	+0.10	+0.4%	$22.78	$22.78	$22.72	8,500
Mon, Oct 5	$22.68	+0.07	+0.3%	$22.66	$22.77	$22.65	2,000
Fri, Oct 2	$22.61	+0.13	+0.6%	$22.56	$22.61	$22.54	2,200
Thu, Oct 1	$22.48	+0.15	+0.7%	$22.30	$22.48	$22.30	2,500
Wed, Sep 30	$22.33	-0.07	-0.3%	$22.40	$22.45	$22.33	14,400
Tue, Sep 29	$22.40	-0.04	-0.2%	$22.56	$22.56	$22.34	3,200
Mon, Sep 28	$22.44	-0.10	-0.4%	$22.47	$22.48	$22.44	3,100
Fri, Sep 25	$22.54	+0.08	+0.4%	$22.43	$22.57	$22.43	10,400
Thu, Sep 24	$22.46	+0.05	+0.2%	$22.48	$22.50	$22.46	7,700
Wed, Sep 23	$22.41	-0.09	-0.4%	$22.49	$22.49	$22.41	5,600
Tue, Sep 22	$22.50	-0.07	-0.3%	$22.55	$22.57	$22.50	3,500
Mon, Sep 21	$22.57	+0.19	+0.8%	$22.49	$22.60	$22.49	1,600
Fri, Sep 18	$22.38	-0.07	-0.3%	$22.34	$22.38	$22.34	1,800
Thu, Sep 17	$22.45	+0.05	+0.2%	$22.46	$22.47	$22.40	3,600
Wed, Sep 16	$22.40	-0.10	-0.4%	$22.40	$22.43	$22.40	1,500
Tue, Sep 15	$22.50	-0.03	-0.1%	$22.57	$22.57	$22.43	1,600
Mon, Sep 14	$22.53	-0.01	0.0%	$22.48	$22.57	$22.48	1,800
Fri, Sep 11	$22.54	+0.19	+0.9%	$22.38	$22.55	$22.38	6,200
Thu, Sep 10	$22.35	-0.05	-0.2%	$22.30	$22.35	$22.30	800
Wed, Sep 9	$22.40	-0.05	-0.2%	$22.39	$22.40	$22.38	2,200
Tue, Sep 8	$22.45	-0.28	-1.2%	$22.53	$22.56	$22.45	5,600
Fri, Sep 4	$22.73	+0.04	+0.2%	$22.74	$22.74	$22.73	500
Thu, Sep 3	$22.69	+0.08	+0.4%	$22.70	$22.70	$22.68	11,900
Wed, Sep 2	$22.61	+0.10	+0.4%	$22.71	$22.71	$22.61	11,500
Tue, Sep 1	$22.51	-0.02	-0.1%	$22.51	$22.53	$22.51	1,900
Mon, Aug 31	$22.53	-0.14	-0.6%	$22.51	$22.54	$22.51	1,100
Fri, Aug 28	$22.67	+0.08	+0.4%	$22.77	$22.77	$22.66	8,800
Thu, Aug 27	$22.59	-0.20	-0.9%	$22.56	$22.62	$22.56	2,200
Wed, Aug 26	$22.79	+0.10	+0.4%	$22.80	$22.80	$22.79	2,800
Tue, Aug 25	$22.69	-0.08	-0.4%	$22.69	$22.72	$22.68	13,000
Mon, Aug 24	$22.77	+0.13	+0.6%	$22.73	$22.77	$22.72	5,300
Fri, Aug 21	$22.64	+0.10	+0.4%	$22.70	$22.70	$22.60	6,900
Thu, Aug 20	$22.54	-0.14	-0.6%	$22.60	$22.62	$22.52	5,100
Wed, Aug 19	$22.68	-0.15	-0.7%	$22.76	$22.76	$22.68	2,700
Tue, Aug 18	$22.83	-0.02	-0.1%	$22.80	$22.87	$22.80	6,900
Mon, Aug 17	$22.85	-0.10	-0.4%	$22.90	$22.90	$22.85	1,400
Fri, Aug 14	$22.95	-0.05	-0.2%	$22.95	$22.95	$22.94	8,600
Thu, Aug 13	$23.00	+0.11	+0.5%	$23.05	$23.05	$23.00	400
Wed, Aug 12	$22.89	+0.10	+0.4%	$22.76	$22.91	$22.76	8,900
Tue, Aug 11	$22.79	-0.03	-0.1%	$22.60	$22.86	$22.60	4,500
Mon, Aug 10	$22.82	+0.10	+0.4%	$22.84	$22.85	$22.82	2,100
Fri, Aug 7	$22.72	-0.11	-0.5%	$22.72	$22.72	$22.72	800
Thu, Aug 6	$22.83	+0.01	0.0%	$23.00	$23.00	$22.83	1,600
Wed, Aug 5	$22.82	-0.15	-0.7%	$22.83	$22.83	$22.82	1,800
Tue, Aug 4	$22.97	+0.46	+2.0%	$22.86	$23.02	$22.86	8,900

Ticker: TSX:CALV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for September 2026

Latest news

CIBC Asset Management announces CIBC ETF cash distributions for September 2026

Sep 23, 2026

Closed $22.41 (-0.4%) on Sep 23, 2026

CIBC Asset Management announces CIBC ETF cash distributions for June 2026

Jun 24, 2026

Closed $22.43 (0.0%) on Jun 24, 2026

CIBC Global Asset Management & Avantis Investors Opens the Market

Apr 7, 2026

Closed $19.89 (-0.4%) on Apr 7, 2026

CIBC Asset Management Inc. announces launch of Canadian and U.S. ETFs with Avantis Investors by American Century Investments

Feb 20, 2026

All Avantis CIBC U.S. Large Cap Value ETF Common Units Trust news

Avantis CIBC U.S. Large Cap Value ETF Common Units Trust on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 4 in all · newest Sep 23, 2026 · oldest 2026

Where Avantis CIBC U.S. Large Cap Value ETF Common Units Trust is listed

Listing	Exchange	Country	Currency
TSX:CALV · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CALV	Cboe Canada	Canada	CAD