Stock listing
TSX:CAKE Avantis CIBC Balanced Asset Allocation ETF Common Units Trust Stock
Home listing (TSX) of Avantis CIBC Balanced Asset Allocation ETF Common Units Trust
Follow Avantis CIBC Balanced Asset Allocation ETF Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:CAKE
$19.81 CAD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.81 – $19.90 CADNov 2, 2026
- Volume
- 3,167 sharesNov 2, 2026
- Traded on an average day
- $132,796 CADMedian day 3,650 shares · 4 days with no trades · last 3 months, Aug 27, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAKE · Home | $19.81 CAD | +0.06 (+0.3%) | 3,167 | $19.90 | $19.90 | $19.81 | $19.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · TSX:CAKE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.81 | +0.06 | +0.3% | $19.90 | $19.90 | $19.81 | 3,167 | |
| $19.75 | -0.19 | -1.0% | $19.80 | $19.80 | $19.75 | 1,240 | |
| $19.94 | -0.12 | -0.6% | $19.89 | $19.94 | $19.89 | 8,300 | |
| $20.06 | +0.13 | +0.7% | $20.06 | $20.06 | $20.06 | 1,107 | |
| $19.93 | +0.15 | +0.8% | $19.92 | $19.93 | $19.92 | 5,336 | |
| $19.78 | +0.04 | +0.2% | $19.81 | $19.85 | $19.78 | 12,119 | |
| $19.74 | -0.22 | -1.1% | $19.73 | $19.74 | $19.71 | 27,410 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | +0.09 | +0.5% | $19.98 | $20.00 | $19.98 | 12,000 | |
| $19.91 | +0.09 | +0.5% | $19.93 | $19.93 | $19.91 | 28,800 | |
| $19.82 | -0.14 | -0.7% | $19.92 | $19.92 | $19.82 | 1,200 | |
| $19.96 | +0.03 | +0.2% | $20.05 | $20.05 | $19.95 | 16,600 | |
| $19.93 | +0.02 | +0.1% | $19.96 | $19.96 | $19.93 | 600 | |
| $19.91 | -0.15 | -0.7% | $20.00 | $20.00 | $19.91 | 8,600 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 1,200 | |
| $20.05 | +0.12 | +0.6% | $20.05 | $20.05 | $20.05 | 1,800 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 2,500 | |
| $19.97 | -0.11 | -0.5% | $20.02 | $20.02 | $19.90 | 5,700 | |
| $20.08 | +0.08 | +0.4% | $20.08 | $20.08 | $20.08 | 1,700 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 3,200 | |
| $19.99 | +0.17 | +0.9% | $19.99 | $19.99 | $19.98 | 3,800 | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | 400 | |
| $19.91 | +0.07 | +0.4% | $19.92 | $19.92 | $19.89 | 5,700 | |
| $19.84 | -0.06 | -0.3% | $19.89 | $19.89 | $19.84 | 7,600 | |
| $19.90 | -0.10 | -0.5% | $19.83 | $19.90 | $19.83 | 3,300 | |
| $20.00 | +0.09 | +0.5% | $19.93 | $20.00 | $19.93 | 3,900 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | -0.19 | -0.9% | $19.92 | $19.92 | $19.92 | 100 | |
| $20.11 | +0.07 | +0.3% | $20.10 | $20.11 | $20.08 | 5,400 | |
| $20.04 | +0.17 | +0.9% | $20.06 | $20.06 | $19.99 | 13,200 | |
| $19.87 | +0.14 | +0.7% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.73 | -0.10 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.83 | +0.11 | +0.6% | $19.80 | $19.83 | $19.80 | 3,500 | |
| $19.72 | -0.04 | -0.2% | $19.74 | $19.74 | $19.72 | 1,200 | |
| $19.76 | -0.07 | -0.4% | $19.71 | $19.80 | $19.71 | 2,600 | |
| $19.83 | +0.11 | +0.6% | $19.86 | $19.86 | $19.83 | 21,400 | |
| $19.72 | -0.14 | -0.7% | $19.85 | $19.85 | $19.72 | 34,100 | |
| $19.86 | -0.10 | -0.5% | $19.92 | $19.92 | $19.86 | 6,500 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 6,900 | |
| $20.06 | +0.06 | +0.3% | $19.96 | $20.06 | $19.96 | 600 | |
| $20.00 | +0.10 | +0.5% | $19.99 | $20.01 | $19.99 | 2,700 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.91 | $19.90 | 12,500 | |
| $19.96 | +0.03 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.93 | -0.14 | -0.7% | $20.00 | $20.00 | $19.93 | 6,700 | |
| $20.07 | 0.00 | 0.0% | $20.19 | $20.19 | $20.06 | 5,300 | |
| $20.07 | — | — | $20.05 | $20.10 | $20.05 | 17,000 |
- Ticker
- TSX:CAKE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 2, 2026
Closed $19.99 (+0.9%) on Oct 2, 2026
All Avantis CIBC Balanced Asset Allocation ETF Common Units Trust news
Avantis CIBC Balanced Asset Allocation ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Where Avantis CIBC Balanced Asset Allocation ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAKE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAKE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC Balanced Asset Allocation ETF Common Units Trust.