Stock listing
TSX:CAGR Avantis CIBC Growth Asset Allocation ETF Common Units Trust Stock
Follow Avantis CIBC Growth Asset Allocation ETF Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:CAGR
$19.86 CAD +0.28 (+1.4%)
Close on Nov 2, 2026
- Day range
- $19.45 – $19.86 CADNov 2, 2026
- Volume
- 1,055 sharesNov 2, 2026
- Traded on an average day
- $117,308 CADMedian day 3,300 shares · 2 days with no trades · last 3 months, Aug 27, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · TSX:CAGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.86 | +0.28 | +1.4% | $19.45 | $19.86 | $19.45 | 1,055 | |
| $19.58 | -0.04 | -0.2% | $19.93 | $19.93 | $19.54 | 17,846 | |
| $19.62 | -0.40 | -2.0% | $19.62 | $19.62 | $19.62 | 1,116 | |
| $20.02 | +0.50 | +2.6% | $20.02 | $20.02 | $20.02 | 634 | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | 183 | |
| $19.66 | -0.08 | -0.4% | $19.62 | $19.70 | $19.56 | 9,100 | |
| $19.74 | -0.25 | -1.3% | $19.89 | $19.90 | $19.73 | 8,900 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 5,100 | |
| $19.93 | +0.09 | +0.5% | $19.93 | $19.93 | $19.93 | 3,100 | |
| $19.84 | -0.21 | -1.0% | $20.03 | $20.03 | $19.83 | 3,100 | |
| $20.05 | +0.12 | +0.6% | $20.05 | $20.05 | $20.05 | 5,900 | |
| $19.93 | 0.00 | 0.0% | $19.93 | $19.93 | $19.93 | 300 | |
| $19.93 | -0.14 | -0.7% | $20.09 | $20.09 | $19.93 | 31,600 | |
| $20.07 | 0.00 | 0.0% | $20.09 | $20.09 | $20.07 | 2,000 | |
| $20.07 | +0.10 | +0.5% | $20.07 | $20.07 | $20.07 | 3,000 | |
| $19.97 | +0.02 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.95 | -0.13 | -0.6% | $19.95 | $19.95 | $19.95 | 3,500 | |
| $20.08 | -0.06 | -0.3% | $20.16 | $20.18 | $20.08 | 5,700 | |
| $20.14 | +0.09 | +0.4% | $19.97 | $20.14 | $19.97 | 6,000 | |
| $20.05 | +0.21 | +1.1% | $20.03 | $20.05 | $20.03 | 1,100 | |
| $19.84 | -0.05 | -0.3% | $19.85 | $19.85 | $19.80 | 2,300 | |
| $19.89 | -0.02 | -0.1% | $19.97 | $19.97 | $19.89 | 5,000 | |
| $19.91 | -0.08 | -0.4% | $19.90 | $19.91 | $19.90 | 24,100 | |
| $19.99 | -0.27 | -1.3% | $19.99 | $19.99 | $19.99 | 1,700 | |
| $20.26 | +0.28 | +1.4% | $20.03 | $20.26 | $19.93 | 2,100 | |
| $19.98 | +0.01 | +0.1% | $19.97 | $19.98 | $19.91 | 3,500 | |
| $19.97 | -0.17 | -0.8% | $20.13 | $20.13 | $19.97 | 3,300 | |
| $20.14 | +0.05 | +0.2% | $20.19 | $20.19 | $20.14 | 1,400 | |
| $20.09 | +0.26 | +1.3% | $20.13 | $20.13 | $20.00 | 8,600 | |
| $19.83 | +0.10 | +0.5% | $19.88 | $19.88 | $19.83 | 3,600 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.79 | $19.79 | $19.75 | 2,700 | |
| $19.77 | -0.09 | -0.5% | $19.75 | $19.77 | $19.75 | 7,600 | |
| $19.86 | -0.04 | -0.2% | $19.89 | $19.89 | $19.83 | 11,200 | |
| $19.90 | +0.12 | +0.6% | $19.90 | $19.90 | $19.90 | 100 | |
| $19.78 | -0.12 | -0.6% | $19.89 | $19.89 | $19.78 | 1,100 | |
| $19.90 | -0.08 | -0.4% | $19.94 | $19.94 | $19.85 | 2,000 | |
| $19.98 | -0.13 | -0.6% | $19.94 | $20.00 | $19.94 | 11,800 | |
| $20.11 | +0.05 | +0.2% | $20.17 | $20.17 | $20.04 | 23,500 | |
| $20.06 | +0.13 | +0.7% | $20.02 | $20.06 | $20.02 | 17,800 | |
| $19.93 | +0.03 | +0.2% | $19.91 | $19.93 | $19.91 | 600 | |
| $19.90 | -0.03 | -0.2% | $20.01 | $20.01 | $19.90 | 500 | |
| $19.93 | -0.13 | -0.6% | $20.13 | $20.13 | $19.93 | 7,500 | |
| $20.06 | -0.02 | -0.1% | $20.10 | $20.15 | $20.05 | 7,600 | |
| $20.08 | — | — | $20.05 | $20.11 | $20.05 | 6,000 |
- Ticker
- TSX:CAGR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
CIBC Global Asset Management Opens the Market
Latest news
CIBC Global Asset Management Opens the Market
Oct 2, 2026
Closed $20.05 (+1.1%) on Oct 2, 2026
All Avantis CIBC Growth Asset Allocation ETF Common Units Trust news
Avantis CIBC Growth Asset Allocation ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Avantis CIBC Growth Asset Allocation ETF Common Units Trust.