Stock listing
TSX:CAEM Avantis CIBC Emerging Markets Equity ETF Stock
Home listing (TSX) of Avantis CIBC Emerging Markets Equity ETF
Follow Avantis CIBC Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · TSX:CAEM
$21.21 CAD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $21.21 – $21.49 CADNov 2, 2026
- Volume
- 47,184 sharesNov 2, 2026
- Traded on an average day
- $329,923 CADMedian day 8,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAEM · Home | $21.21 CAD | +0.08 (+0.4%) | 47,184 | $21.49 | $21.49 | $21.21 | $21.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:CAEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | +0.08 | +0.4% | $21.49 | $21.49 | $21.21 | 47,184 | |
| $21.13 | -0.66 | -3.0% | $21.33 | $21.37 | $21.13 | 12,812 | |
| $21.79 | -0.21 | -1.0% | $21.87 | $21.87 | $21.67 | 7,490 | |
| $22.00 | +0.19 | +0.9% | $22.00 | $22.01 | $21.92 | 14,377 | |
| $21.81 | +0.30 | +1.4% | $21.51 | $21.81 | $21.51 | 14,833 | |
| $21.51 | -0.105 | -0.5% | $21.52 | $21.54 | $21.41 | 20,650 | |
| $21.62 | +0.075 | +0.3% | $21.69 | $21.69 | $21.52 | 3,985 | |
| $21.54 | -0.71 | -3.2% | $21.89 | $21.89 | $21.50 | 5,900 | |
| $22.25 | +0.03 | +0.1% | $22.23 | $22.28 | $22.19 | 54,700 | |
| $22.22 | -0.05 | -0.2% | $22.10 | $22.27 | $22.00 | 5,400 | |
| $22.27 | +0.02 | +0.1% | $22.28 | $22.33 | $22.27 | 7,200 | |
| $22.25 | -0.35 | -1.5% | $22.35 | $22.36 | $22.18 | 31,700 | |
| $22.60 | -0.27 | -1.2% | $22.47 | $22.60 | $22.32 | 5,000 | |
| $22.87 | -0.34 | -1.5% | $23.09 | $23.09 | $22.87 | 9,800 | |
| $23.21 | -0.43 | -1.8% | $23.25 | $23.25 | $23.10 | 20,400 | |
| $23.64 | +0.30 | +1.3% | $23.61 | $23.64 | $23.58 | 9,100 | |
| $23.34 | -0.47 | -2.0% | $23.60 | $23.60 | $23.29 | 12,900 | |
| $23.81 | -0.13 | -0.5% | $23.70 | $23.86 | $23.68 | 4,300 | |
| $23.94 | -0.11 | -0.5% | $24.04 | $24.05 | $23.94 | 3,700 | |
| $24.05 | +0.29 | +1.2% | $24.16 | $24.16 | $24.05 | 12,800 | |
| $23.76 | +0.27 | +1.1% | $23.68 | $23.79 | $23.66 | 31,200 | |
| $23.49 | +0.02 | +0.1% | $23.48 | $23.51 | $23.37 | 3,200 | |
| $23.47 | -0.15 | -0.6% | $23.47 | $23.47 | $23.47 | 500 | |
| $23.62 | -0.04 | -0.2% | $23.48 | $23.62 | $23.48 | 36,800 | |
| $23.66 | -0.08 | -0.3% | $23.64 | $23.66 | $23.57 | 800 | |
| $23.74 | +0.15 | +0.6% | $23.67 | $23.79 | $23.67 | 7,800 | |
| $23.59 | -0.07 | -0.3% | $23.91 | $23.91 | $23.52 | 2,700 | |
| $23.66 | -0.33 | -1.4% | $23.96 | $23.96 | $23.66 | 800 | |
| $23.99 | +0.17 | +0.7% | $23.86 | $23.99 | $23.86 | 5,600 | |
| $23.82 | +0.60 | +2.6% | $23.50 | $23.82 | $23.50 | 45,500 | |
| $23.22 | +0.03 | +0.1% | $23.19 | $23.22 | $23.19 | 500 | |
| $23.19 | +0.27 | +1.2% | $23.14 | $23.21 | $23.14 | 17,200 | |
| $22.92 | +0.17 | +0.7% | $22.89 | $22.97 | $22.87 | 9,300 | |
| $22.75 | -0.18 | -0.8% | $22.75 | $22.75 | $22.73 | 1,200 | |
| $22.93 | -0.44 | -1.9% | $22.96 | $23.01 | $22.81 | 17,200 | |
| $23.37 | +0.33 | +1.4% | $23.38 | $23.39 | $23.33 | 5,100 | |
| $23.04 | -0.36 | -1.5% | $23.12 | $23.12 | $23.02 | 10,800 | |
| $23.40 | +0.01 | 0.0% | $23.31 | $23.42 | $23.31 | 5,200 | |
| $23.39 | +0.08 | +0.3% | $23.56 | $23.56 | $23.38 | 12,600 | |
| $23.31 | +0.25 | +1.1% | $23.23 | $23.39 | $23.08 | 48,000 | |
| $23.06 | +0.03 | +0.1% | $22.88 | $23.06 | $22.86 | 4,700 | |
| $23.03 | -0.05 | -0.2% | $23.03 | $23.03 | $22.97 | 3,000 | |
| $23.08 | +0.05 | +0.2% | $23.17 | $23.20 | $23.08 | 2,500 | |
| $23.03 | -0.04 | -0.2% | $23.00 | $23.08 | $22.98 | 7,300 | |
| $23.07 | -0.02 | -0.1% | $23.09 | $23.09 | $23.05 | 700 | |
| $23.09 | +0.13 | +0.6% | $23.19 | $23.19 | $23.04 | 8,000 | |
| $22.96 | +0.04 | +0.2% | $23.11 | $23.11 | $22.96 | 19,900 | |
| $22.92 | +0.38 | +1.7% | $22.88 | $22.92 | $22.88 | 800 | |
| $22.54 | -0.13 | -0.6% | $22.43 | $22.59 | $22.43 | 1,400 | |
| $22.67 | +0.22 | +1.0% | $22.63 | $22.75 | $22.63 | 2,300 | |
| $22.45 | -0.10 | -0.4% | $22.48 | $22.49 | $22.45 | 29,900 | |
| $22.55 | +0.10 | +0.4% | $22.45 | $22.55 | $22.45 | 3,500 | |
| $22.45 | -0.47 | -2.1% | $22.63 | $22.63 | $22.39 | 44,600 | |
| $22.92 | +0.10 | +0.4% | $22.75 | $23.01 | $22.66 | 46,100 | |
| $22.82 | -0.04 | -0.2% | $22.82 | $22.96 | $22.74 | 30,000 | |
| $22.86 | +0.11 | +0.5% | $22.82 | $22.93 | $22.82 | 28,500 | |
| $22.75 | +0.30 | +1.3% | $22.85 | $22.85 | $22.72 | 27,600 | |
| $22.45 | -0.05 | -0.2% | $22.66 | $22.66 | $22.45 | 8,800 | |
| $22.50 | -0.04 | -0.2% | $22.36 | $22.54 | $22.35 | 1,900 | |
| $22.54 | 0.00 | 0.0% | $22.79 | $22.79 | $22.41 | 5,600 | |
| $22.54 | -0.10 | -0.4% | $22.55 | $22.70 | $22.44 | 10,800 | |
| $22.64 | -0.08 | -0.4% | $22.65 | $22.84 | $22.64 | 3,400 | |
| $22.72 | +0.85 | +3.9% | $22.67 | $22.75 | $22.56 | 55,100 |
- Ticker
- TSX:CAEM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Avantis CIBC Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Avantis CIBC Emerging Markets Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAEM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CAEM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC Emerging Markets Equity ETF.