Stock listing
TSX:CADY Cadillac Mines Corporation Stock
Home listing (TSX) of Cadillac Mines Corporation
Follow Cadillac Mines Corporation into a list and get an email when it puts out news.
Share price · TSX:CADY
$3.73 CAD -0.03 (-0.8%)
Close on Nov 3, 2026
- Day range
- $3.64 – $3.78 CADNov 3, 2026
- Volume
- 191,555 sharesNov 3, 2026
- Market cap
- $1.00B CADAt the close on Nov 3, 2026 · price × 269.4M shares outstanding
- Traded on an average day
- $1.57M CADMedian day 226,650 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CADY · Home | $3.73 CAD | -0.03 (-0.8%) | 191,555 | $3.73 | $3.78 | $3.64 | $3.76 | Close on Nov 3, 2026 |
| OTC:CADYF | $3.00 USD | 0.00 (0.0%) | — | $3.00 | $3.00 | $3.00 | $3.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CADY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.73 | -0.03 | -0.8% | $3.73 | $3.78 | $3.64 | 191,555 | |
| $3.76 | -0.01 | -0.3% | $3.82 | $3.93 | $3.70 | 344,657 | |
| $3.77 | -0.27 | -6.7% | $3.91 | $3.96 | $3.71 | 302,802 | |
| $4.04 | -0.26 | -6.0% | $4.22 | $4.24 | $3.98 | 256,050 | |
| $4.30 | +0.04 | +0.9% | $4.19 | $4.38 | $4.11 | 242,026 | |
| $4.26 | +0.07 | +1.7% | $4.26 | $4.35 | $4.15 | 341,270 | |
| $4.19 | +0.09 | +2.2% | $4.19 | $4.24 | $4.06 | 449,421 | |
| $4.10 | -0.08 | -1.9% | $4.18 | $4.18 | $4.01 | 404,545 | |
| $4.18 | -0.55 | -11.6% | $4.67 | $4.67 | $4.16 | 565,051 | |
| $4.73 | +0.09 | +1.9% | $4.66 | $4.74 | $4.60 | 356,369 | |
| $4.64 | -0.03 | -0.6% | $4.72 | $4.85 | $4.60 | 153,618 | |
| $4.67 | -0.13 | -2.7% | $4.80 | $4.80 | $4.62 | 134,101 | |
| $4.80 | -0.04 | -0.8% | $4.92 | $4.97 | $4.74 | 147,857 | |
| $4.84 | +0.11 | +2.3% | $4.74 | $4.89 | $4.74 | 242,600 | |
| $4.73 | -0.25 | -5.0% | $4.85 | $4.88 | $4.71 | 222,100 | |
| $4.98 | -0.29 | -5.5% | $5.30 | $5.30 | $4.98 | 386,500 | |
| $5.27 | -0.04 | -0.8% | $5.40 | $5.51 | $5.26 | 280,200 | |
| $5.31 | -0.04 | -0.7% | $5.38 | $5.40 | $5.25 | 253,000 | |
| $5.35 | -0.38 | -6.6% | $5.70 | $6.00 | $5.35 | 312,100 | |
| $5.73 | -0.09 | -1.5% | $5.78 | $5.88 | $5.66 | 135,600 | |
| $5.82 | -0.07 | -1.2% | $5.91 | $5.95 | $5.79 | 150,700 | |
| $5.89 | +0.01 | +0.2% | $5.91 | $6.14 | $5.83 | 281,400 | |
| $5.88 | -0.21 | -3.4% | $6.09 | $6.09 | $5.88 | 151,300 | |
| $6.09 | -0.25 | -3.9% | $6.34 | $6.34 | $6.04 | 106,300 | |
| $6.34 | -0.06 | -0.9% | $6.41 | $6.52 | $6.27 | 122,900 | |
| $6.40 | -0.31 | -4.6% | $6.55 | $6.55 | $6.36 | 175,700 | |
| $6.71 | +0.08 | +1.2% | $6.70 | $6.83 | $6.56 | 226,200 | |
| $6.63 | -0.32 | -4.6% | $6.87 | $7.17 | $6.63 | 371,000 | |
| $6.95 | -0.21 | -2.9% | $7.14 | $7.20 | $6.77 | 295,500 | |
| $7.16 | +0.18 | +2.6% | $7.02 | $7.23 | $6.98 | 393,700 | |
| $6.98 | -0.22 | -3.1% | $7.25 | $7.30 | $6.90 | 296,200 | |
| $7.20 | +0.15 | +2.1% | $7.06 | $7.25 | $7.05 | 390,100 | |
| $7.05 | +0.23 | +3.4% | $7.00 | $7.11 | $6.85 | 457,100 | |
| $6.82 | -0.28 | -3.9% | $7.11 | $7.33 | $6.73 | 421,800 | |
| $7.10 | -0.15 | -2.1% | $7.32 | $7.36 | $6.92 | 237,400 | |
| $7.25 | -0.37 | -4.9% | $7.50 | $7.50 | $7.19 | 227,100 | |
| $7.62 | -0.12 | -1.6% | $7.73 | $8.03 | $7.54 | 644,200 | |
| $7.74 | -0.09 | -1.1% | $7.72 | $7.75 | $7.43 | 147,100 | |
| $7.83 | +0.02 | +0.3% | $8.00 | $8.24 | $7.71 | 305,000 | |
| $7.81 | -0.58 | -6.9% | $8.59 | $8.59 | $7.74 | 152,300 | |
| $8.39 | -0.22 | -2.6% | $8.54 | $8.65 | $8.34 | 38,700 | |
| $8.61 | +0.24 | +2.9% | $8.40 | $8.73 | $8.23 | 140,000 | |
| $8.37 | +0.05 | +0.6% | $8.30 | $8.75 | $8.25 | 70,800 | |
| $8.32 | -0.39 | -4.5% | $8.70 | $8.70 | $8.30 | 150,200 | |
| $8.71 | -0.28 | -3.1% | $8.98 | $8.98 | $8.56 | 47,000 | |
| $8.99 | +0.26 | +3.0% | $8.78 | $9.08 | $8.67 | 155,000 | |
| $8.73 | -0.26 | -2.9% | $8.95 | $9.08 | $8.65 | 92,900 | |
| $8.99 | -0.15 | -1.6% | $9.20 | $9.20 | $8.80 | 39,700 | |
| $9.14 | +0.21 | +2.4% | $8.95 | $9.49 | $8.71 | 279,700 | |
| $8.93 | +0.28 | +3.2% | $9.00 | $9.07 | $8.71 | 163,600 | |
| $8.65 | +0.35 | +4.2% | $8.42 | $8.75 | $8.31 | 229,100 | |
| $8.30 | +0.48 | +6.1% | $7.86 | $8.59 | $7.81 | 251,900 | |
| $7.82 | +0.45 | +6.1% | $7.61 | $8.11 | $7.51 | 496,200 | |
| $7.37 | -0.02 | -0.3% | $7.55 | $7.70 | $7.30 | 193,300 | |
| $7.39 | +0.13 | +1.8% | $7.35 | $7.60 | $7.11 | 206,600 | |
| $7.26 | -0.08 | -1.1% | $7.37 | $7.48 | $7.18 | 135,200 | |
| $7.34 | -0.35 | -4.6% | $7.75 | $7.75 | $7.22 | 126,600 | |
| $7.69 | -0.66 | -7.9% | $8.00 | $8.01 | $7.50 | 150,600 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 192,000 | |
| $8.35 | -0.05 | -0.6% | $8.55 | $8.69 | $8.25 | 165,400 | |
| $8.40 | +0.13 | +1.6% | $8.50 | $8.62 | $8.23 | 164,300 | |
| $8.27 | +0.82 | +11.0% | $7.70 | $8.50 | $7.60 | 387,200 | |
| $7.45 | +0.26 | +3.6% | $7.20 | $10.01 | $7.20 | 426,500 | |
| $7.19 | +0.08 | +1.1% | $7.24 | $7.24 | $7.05 | 111,300 |
- Ticker
- TSX:CADY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Cadillac Mines Intersects 10.96 Grams Per Tonne Gold Over 4.4 Metres Approximately 75 Metres Down-Dip of Previous Drilling and Identifies a Third Shear at Galloway's Moriss Zone
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Cadillac Mines Intersects 10.96 Grams Per Tonne Gold Over 4.4 Metres Approximately 75 Metres Down-Dip of Previous Drilling and Identifies a Third Shear at Galloway's Moriss Zone
Oct 20, 2026
Closed $4.73 (+1.9%) on Oct 21, 2026
Cadillac Mines Announces Appointment Of Two New Officers
Oct 19, 2026
Closed $4.67 (-2.7%) on Oct 19, 2026
Cadillac Mines Corporation (CADY) Opens the Market
Oct 1, 2026
Closed $5.88 (-3.4%) on Oct 1, 2026
Cadillac Mines Appoints Pierre Beaudoin to Board of Directors
Sep 24, 2026
Closed $6.63 (-4.6%) on Sep 24, 2026
Cadillac Mines Extends Kerr-Addison Mineralization Over 350 Metres East of the 2026 Resource Open Pit; Significant Results Include 1.50 Grams per Tonne Gold Over 14.4 Metres
Sep 21, 2026
Closed $6.98 (-3.1%) on Sep 21, 2026
Cadillac Mines Corporation Completes Acquisition of Larder Property from Pan American Silver
Sep 15, 2026
Closed $6.82 (-3.9%) on Sep 16, 2026
Cadillac Mines Announces Significant High Grade Infill Drill Results at Kerr-Addison Open Pit, Including 2.13 Grams Per Tonne Gold Over 38.2 Metres Within the 2026 Mineral Resource Pit
Aug 19, 2026
Closed $8.30 (+6.1%) on Aug 20, 2026
3D model
Built by 6ix from Cadillac Mines Corporation’s releases · 51 holes · newest release Oct 20, 2026
Each hole opens the release it came from.
Financings
Public offering of common shares and special flow-through shares
Jul 24, 2026 · US$134.84M
Made bigger: C$190.04M · C$6.9 a share · BMO Capital Markets +7
Dealers: BMO Capital Markets (co-lead), National Bank of Canada Capital Markets (co-lead), Stifel Canada (co-lead), Scotiabank, Barclays Capital Canada, CIBC Capital Markets, Desjardins Securities Inc., Ventum Financial Corp.
Private placement of common shares
Jul 24, 2026 · US$42.57M
Announced: about C$60M · C$6.9 a share
Buyers: Agnico Eagle Mines Limited (8,696,000 common shares for approximately $60 million)
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 37 slides · July 2026
Cadillac Mines Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 4 decks · latest Sep 21, 2026
Where Cadillac Mines Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CADY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CADY | Cboe Canada | Canada | CAD |
| OTC:CADYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cadillac Mines Corporation.