Stock listing
TSX:CADE Avantis CIBC International Equity ETF Common Units Trust Stock
Home listing (TSX) of Avantis CIBC International Equity ETF Common Units Trust
Follow Avantis CIBC International Equity ETF Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:CADE
$21.34 CAD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $21.27 – $21.38 CADNov 3, 2026
- Volume
- 38,571 sharesNov 3, 2026
- Traded on an average day
- $625,790 CADMedian day 16,850 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CADE · Home | $21.34 CAD | -0.06 (-0.3%) | 38,571 | $21.38 | $21.38 | $21.27 | $21.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CADE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.34 | -0.06 | -0.3% | $21.38 | $21.38 | $21.27 | 38,571 | |
| $21.40 | +0.06 | +0.3% | $21.39 | $21.48 | $21.38 | 5,898 | |
| $21.34 | -0.23 | -1.1% | $21.38 | $21.38 | $21.19 | 34,261 | |
| $21.57 | +0.13 | +0.6% | $21.51 | $21.57 | $21.46 | 11,215 | |
| $21.44 | -0.14 | -0.6% | $21.42 | $21.46 | $21.39 | 34,648 | |
| $21.58 | +0.10 | +0.5% | $21.40 | $21.58 | $21.32 | 8,722 | |
| $21.48 | +0.24 | +1.1% | $21.26 | $21.48 | $21.26 | 23,227 | |
| $21.24 | -0.08 | -0.4% | $21.15 | $21.25 | $21.06 | 58,866 | |
| $21.32 | -0.30 | -1.4% | $21.42 | $21.43 | $21.25 | 356,400 | |
| $21.62 | +0.04 | +0.2% | $21.58 | $21.68 | $21.55 | 14,500 | |
| $21.58 | +0.03 | +0.1% | $21.48 | $21.64 | $21.40 | 70,700 | |
| $21.55 | -0.14 | -0.6% | $21.63 | $21.63 | $21.52 | 48,200 | |
| $21.69 | -0.07 | -0.3% | $21.79 | $21.90 | $21.69 | 6,900 | |
| $21.76 | +0.06 | +0.3% | $21.65 | $21.76 | $21.60 | 39,400 | |
| $21.70 | -0.11 | -0.5% | $21.68 | $21.77 | $21.65 | 49,400 | |
| $21.81 | +0.01 | 0.0% | $21.97 | $21.97 | $21.76 | 23,900 | |
| $21.80 | +0.19 | +0.9% | $21.76 | $21.80 | $21.75 | 3,900 | |
| $21.61 | -0.17 | -0.8% | $21.61 | $21.64 | $21.50 | 67,400 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.60 | 57,400 | |
| $21.94 | +0.01 | 0.0% | $22.05 | $22.06 | $21.91 | 12,000 | |
| $21.93 | -0.02 | -0.1% | $21.92 | $21.96 | $21.85 | 25,000 | |
| $21.95 | +0.26 | +1.2% | $21.89 | $21.95 | $21.84 | 30,100 | |
| $21.69 | -0.23 | -1.0% | $21.84 | $21.85 | $21.64 | 13,200 | |
| $21.92 | -0.04 | -0.2% | $22.07 | $22.07 | $21.92 | 4,700 | |
| $21.96 | -0.28 | -1.3% | $21.83 | $21.96 | $21.83 | 23,600 | |
| $22.24 | -0.05 | -0.2% | $22.15 | $22.26 | $22.13 | 3,400 | |
| $22.29 | +0.24 | +1.1% | $22.28 | $22.29 | $22.14 | 6,600 | |
| $22.05 | +0.03 | +0.1% | $21.97 | $22.13 | $21.95 | 10,100 | |
| $22.02 | -0.36 | -1.6% | $22.18 | $22.18 | $21.97 | 81,800 | |
| $22.38 | +0.14 | +0.6% | $22.33 | $22.50 | $22.25 | 16,800 | |
| $22.24 | +0.27 | +1.2% | $22.16 | $22.37 | $22.16 | 16,900 | |
| $21.97 | -0.20 | -0.9% | $22.05 | $22.05 | $21.90 | 36,600 | |
| $22.17 | +0.21 | +1.0% | $22.19 | $22.23 | $22.16 | 26,900 | |
| $21.96 | +0.08 | +0.4% | $22.04 | $22.09 | $21.85 | 9,100 | |
| $21.88 | -0.05 | -0.2% | $21.94 | $21.94 | $21.82 | 7,700 | |
| $21.93 | -0.14 | -0.6% | $21.99 | $22.01 | $21.88 | 103,400 | |
| $22.07 | +0.24 | +1.1% | $22.18 | $22.18 | $22.02 | 15,600 | |
| $21.83 | -0.14 | -0.6% | $21.89 | $21.90 | $21.78 | 26,500 | |
| $21.97 | -0.15 | -0.7% | $22.04 | $22.09 | $21.95 | 25,100 | |
| $22.12 | -0.19 | -0.9% | $22.25 | $22.25 | $22.10 | 57,200 | |
| $22.31 | +0.09 | +0.4% | $22.29 | $22.33 | $22.18 | 16,300 | |
| $22.22 | +0.15 | +0.7% | $22.21 | $22.24 | $22.13 | 19,800 | |
| $22.07 | +0.01 | 0.0% | $22.15 | $22.15 | $22.00 | 17,200 | |
| $22.06 | -0.10 | -0.5% | $22.16 | $22.22 | $22.04 | 14,900 | |
| $22.16 | -0.11 | -0.5% | $22.33 | $22.33 | $22.13 | 6,900 | |
| $22.27 | +0.04 | +0.2% | $22.29 | $22.29 | $22.25 | 3,500 | |
| $22.23 | -0.11 | -0.5% | $22.14 | $22.25 | $22.14 | 19,200 | |
| $22.34 | -0.01 | 0.0% | $22.41 | $22.41 | $22.32 | 9,200 | |
| $22.35 | +0.14 | +0.6% | $22.18 | $22.36 | $22.18 | 17,800 | |
| $22.21 | +0.10 | +0.5% | $22.23 | $22.24 | $22.14 | 3,400 | |
| $22.11 | +0.15 | +0.7% | $22.15 | $22.15 | $22.08 | 3,400 | |
| $21.96 | -0.06 | -0.3% | $21.93 | $21.97 | $21.91 | 19,700 | |
| $22.02 | -0.13 | -0.6% | $22.18 | $22.18 | $21.99 | 63,900 | |
| $22.15 | -0.19 | -0.9% | $22.26 | $22.26 | $22.12 | 9,400 | |
| $22.34 | -0.07 | -0.3% | $22.41 | $22.41 | $22.30 | 3,500 | |
| $22.41 | -0.04 | -0.2% | $22.38 | $22.41 | $22.37 | 11,100 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.51 | $22.43 | 21,100 | |
| $22.44 | +0.14 | +0.6% | $22.49 | $22.49 | $22.37 | 29,600 | |
| $22.30 | 0.00 | 0.0% | $22.40 | $22.42 | $22.26 | 16,800 | |
| $22.30 | -0.14 | -0.6% | $22.46 | $22.46 | $22.29 | 12,800 | |
| $22.44 | +0.11 | +0.5% | $22.46 | $22.46 | $22.36 | 3,400 | |
| $22.33 | -0.02 | -0.1% | $22.44 | $22.45 | $22.33 | 3,900 | |
| $22.35 | -0.03 | -0.1% | $22.56 | $22.56 | $22.35 | 1,600 | |
| $22.38 | +0.40 | +1.8% | $22.18 | $22.42 | $22.18 | 5,800 |
- Ticker
- TSX:CADE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for September 2026
Sep 23, 2026
Closed $22.02 (-1.6%) on Sep 23, 2026
CIBC Asset Management announces CIBC ETF cash distributions for June 2026
Jun 24, 2026
Closed $21.71 (-0.4%) on Jun 24, 2026
All Avantis CIBC International Equity ETF Common Units Trust news
Avantis CIBC International Equity ETF Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 23, 2026 · oldest 2026
Where Avantis CIBC International Equity ETF Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CADE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CADE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Avantis CIBC International Equity ETF Common Units Trust.